Free Trial

Ameriprise Financial (AMP) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free AMP Stock Alerts
$410.01
-0.90 (-0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ameriprise Financial Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-6.49%
3 Month
Performance
+4.75%
6 Month
Performance
+32.02%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+34.38%
Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

AMP Stock Chart for Sunday, April, 28, 2024

AMP Chart by TradingView

Ameriprise Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$410.64$409.81
-0.20%		$412.47$408.67454,209 shs$41.06 billion
04/25/2024$412.86$410.64
-0.54%		$412.44$401.85652,386 shs$41.14 billion
04/24/2024$407.27$412.86
+1.37%		$415.25$406.04625,126 shs$41.36 billion
04/23/2024$421.33$407.27
-3.34%		$423.00$402.70992,005 shs$40.80 billion
04/22/2024$417.01$421.33
+1.04%		$425.22$414.49537,915 shs$42.21 billion
04/19/2024$412.63$417.01
+1.06%		$417.92$411.611.16 million shs$41.78 billion
04/18/2024$411.77$412.63
+0.21%		$416.42$410.54365,844 shs$41.34 billion
04/17/2024$410.84$411.77
+0.23%		$416.27$411.21518,103 shs$41.26 billion
04/16/2024$411.18$410.84
-0.08%		$413.97$408.77583,225 shs$41.16 billion
04/15/2024$413.70$411.18
-0.61%		$423.55$409.19569,520 shs$41.20 billion
04/12/2024$422.48$413.70
-2.08%		$421.52$412.54610,452 shs$41.45 billion
04/11/2024$425.98$422.48
-0.82%		$427.65$420.95427,550 shs$42.33 billion
04/10/2024$429.58$425.98
-0.84%		$430.99$423.87438,713 shs$42.68 billion
04/09/2024$435.85$429.58
-1.44%		$438.07$427.30376,865 shs$43.04 billion
04/08/2024$434.81$435.85
+0.24%		$437.85$433.98288,865 shs$43.67 billion
04/05/2024$428.89$434.81
+1.38%		$435.63$429.97295,544 shs$43.56 billion
04/04/2024$436.22$428.89
-1.68%		$440.67$428.73419,481 shs$42.97 billion
04/03/2024$433.20$436.22
+0.70%		$438.25$431.67374,400 shs$43.70 billion
04/02/2024$434.83$433.20
-0.37%		$436.08$431.17522,980 shs$43.40 billion
04/01/2024$438.44$434.83
-0.82%		$438.25$433.69434,251 shs$43.57 billion
03/29/2024$438.48$438.44
-0.01%		$440.64$435.28446,250 shs$43.93 billion
03/28/2024$435.97$438.48
+0.58%		$440.60$435.28446,250 shs$43.93 billion
03/27/2024$431.22$435.97
+1.10%		$438.00$430.86488,718 shs$43.68 billion
03/26/2024$431.51$431.22
-0.07%		$434.21$430.86352,701 shs$43.20 billion
03/25/2024$430.16$431.51
+0.31%		$433.12$429.05514,371 shs$43.23 billion
03/22/2024$435.63$430.16
-1.26%		$436.51$429.79445,076 shs$43.10 billion
03/21/2024$430.94$435.63
+1.09%		$437.23$429.71543,627 shs$43.65 billion
03/20/2024$428.98$430.94
+0.46%		$433.80$425.37629,693 shs$43.18 billion
03/19/2024$424.36$428.98
+1.09%		$429.22$425.67613,924 shs$43.02 billion
03/18/2024$419.49$424.36
+1.16%		$427.74$418.47694,957 shs$42.56 billion
03/15/2024$414.21$419.49
+1.27%		$421.85$410.391.25 million shs$42.07 billion
03/14/2024$416.75$414.21
-0.61%		$418.23$410.28508,002 shs$41.54 billion
03/13/2024$412.99$416.75
+0.91%		$417.27$413.30430,126 shs$41.80 billion
03/12/2024$411.69$412.99
+0.32%		$414.49$410.09270,382 shs$41.42 billion
03/11/2024$412.01$411.69
-0.08%		$413.07$407.49355,173 shs$41.29 billion
03/08/2024$412.78$412.01
-0.19%		$416.68$410.62371,717 shs$41.32 billion
03/07/2024$415.45$412.78
-0.64%		$419.24$411.99589,197 shs$41.40 billion
03/06/2024$412.59$415.45
+0.69%		$415.66$411.17357,918 shs$41.66 billion
03/05/2024$412.38$412.59
+0.05%		$417.43$409.56418,071 shs$41.38 billion
03/04/2024$410.59$412.38
+0.44%		$414.65$407.00405,334 shs$41.36 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$407.36$410.60
+0.80%		$410.84$404.04442,151 shs$41.18 billion
02/29/2024$410.64$407.36
-0.80%		$412.54$405.15789,018 shs$40.85 billion
02/28/2024$408.68$410.64
+0.48%		$413.34$407.29353,634 shs$41.18 billion
02/27/2024$407.93$408.68
+0.18%		$410.60$404.95362,603 shs$40.99 billion
02/26/2024$407.12$407.93
+0.20%		$410.71$403.68512,023 shs$40.91 billion
02/23/2024$403.31$407.01
+0.92%		$408.29$404.01319,024 shs$41.19 billion
02/22/2024$395.36$403.31
+2.01%		$403.75$396.96341,084 shs$40.81 billion
02/21/2024$396.79$395.36
-0.36%		$397.18$392.70465,006 shs$40.01 billion
02/20/2024$397.80$396.79
-0.25%		$398.09$390.30359,440 shs$40.16 billion
02/19/2024$397.80$397.80$400.76$395.92299,000 shs$40.26 billion
02/16/2024$397.80$397.80$400.76$395.92286,510 shs$40.26 billion
02/15/2024$391.36$397.80
+1.65%		$399.74$391.31306,528 shs$40.26 billion
02/14/2024$389.89$391.36
+0.38%		$393.58$389.50329,148 shs$39.60 billion
02/13/2024$397.37$389.89
-1.88%		$396.43$385.76405,270 shs$39.46 billion
02/12/2024$396.94$397.37
+0.11%		$402.33$393.95415,270 shs$40.21 billion
02/09/2024$394.86$396.45
+0.40%		$398.15$392.95306,772 shs$40.12 billion
02/08/2024$391.49$394.86
+0.86%		$394.95$388.11329,159 shs$39.96 billion
02/07/2024$388.06$391.49
+0.88%		$393.17$386.71423,947 shs$39.62 billion
02/06/2024$390.07$388.06
-0.52%		$392.46$386.10365,023 shs$39.27 billion
02/05/2024$390.69$390.07
-0.16%		$390.86$385.56388,129 shs$39.48 billion
02/02/2024$385.84$390.69
+1.26%		$392.66$381.99320,304 shs$39.54 billion
02/01/2024$386.88$385.84
-0.27%		$387.75$378.06391,639 shs$39.05 billion
01/31/2024$393.66$386.88
-1.72%		$396.35$386.73581,310 shs$39.15 billion
01/30/2024$393.11$393.66
+0.14%		$394.51$391.79390,184 shs$39.84 billion
01/29/2024$391.40$393.11
+0.44%		$393.31$388.51586,980 shs$39.78 billion

Related Companies:
This page (NYSE:AMP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace