Free Trial

Vista Energy (VIST) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free VIST Stock Alerts
$46.24
+0.12 (+0.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vista Energy Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+6.13%
3 Month
Performance
+48.03%
6 Month
Performance
+75.52%
Year-To-Date
Performance
+55.00%
1 Year
Performance
+109.14%
Receive VIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VIST Stock Chart for Thursday, May, 9, 2024

VIST Chart by TradingView

Vista Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$46.55$46.12
-0.91%		$47.25$45.95464,157 shs$4.28 billion
05/07/2024$45.68$46.55
+1.89%		$46.98$45.87537,788 shs$4.32 billion
05/06/2024$43.20$45.68
+5.74%		$46.08$43.30645,878 shs$4.24 billion
05/03/2024$42.47$43.20
+1.72%		$43.57$42.67266,336 shs$4.01 billion
05/02/2024$42.82$42.47
-0.82%		$43.66$42.42418,618 shs$3.94 billion
05/01/2024$43.17$42.82
-0.81%		$43.42$42.34349,002 shs$3.98 billion
04/30/2024$43.56$43.17
-0.90%		$44.80$43.01804,086 shs$4.01 billion
04/29/2024$43.04$43.56
+1.21%		$43.64$42.60394,626 shs$4.04 billion
04/26/2024$42.66$43.04
+0.89%		$44.12$42.94630,445 shs$4.00 billion
04/25/2024$43.27$42.66
-1.41%		$43.33$40.11933,342 shs$3.96 billion
04/24/2024$44.16$43.27
-2.02%		$44.70$43.11551,082 shs$4.02 billion
04/23/2024$43.56$44.16
+1.38%		$44.50$43.04428,061 shs$4.10 billion
04/22/2024$41.93$43.56
+3.89%		$44.00$41.81637,002 shs$4.04 billion
04/19/2024$41.31$41.93
+1.50%		$42.23$40.99303,918 shs$3.89 billion
04/18/2024$41.31$41.31$41.87$40.93394,416 shs$3.84 billion
04/17/2024$42.20$41.31
-2.11%		$42.65$41.23344,059 shs$3.84 billion
04/16/2024$41.68$42.20
+1.25%		$42.67$41.00487,624 shs$3.92 billion
04/15/2024$43.24$41.68
-3.61%		$44.24$41.50599,422 shs$3.87 billion
04/12/2024$43.34$43.24
-0.23%		$43.87$43.04404,076 shs$4.02 billion
04/11/2024$43.38$43.34
-0.09%		$43.93$42.83535,485 shs$4.02 billion
04/10/2024$43.10$43.38
+0.65%		$43.68$43.00448,527 shs$4.03 billion
04/09/2024$43.73$43.10
-1.44%		$44.25$42.04397,790 shs$4.00 billion
04/08/2024$42.46$43.73
+2.99%		$43.94$42.211.08 million shs$4.06 billion
04/05/2024$41.30$42.48
+2.86%		$42.72$41.31628,513 shs$3.94 billion
04/04/2024$41.92$41.30
-1.48%		$42.22$41.27290,068 shs$3.84 billion
04/03/2024$41.48$41.92
+1.06%		$42.50$41.32442,137 shs$3.89 billion
04/02/2024$41.27$41.48
+0.51%		$41.78$40.57305,387 shs$3.85 billion
04/01/2024$41.38$41.27
-0.27%		$41.66$40.67196,401 shs$3.83 billion
03/29/2024$41.38$41.38$42.35$41.12287,686 shs$3.84 billion
03/28/2024$42.24$41.38
-2.04%		$42.35$41.12286,255 shs$3.84 billion
03/27/2024$41.67$42.24
+1.37%		$42.59$41.57425,693 shs$3.92 billion
03/26/2024$42.54$41.67
-2.05%		$42.90$41.67356,535 shs$3.87 billion
03/25/2024$43.46$42.54
-2.12%		$43.87$42.34440,497 shs$3.95 billion
03/22/2024$43.27$43.18
-0.21%		$43.99$43.00434,774 shs$4.01 billion
03/21/2024$42.99$43.27
+0.65%		$43.50$42.46539,348 shs$4.02 billion
03/20/2024$42.55$42.99
+1.03%		$43.04$42.11616,881 shs$3.99 billion
03/19/2024$41.88$42.55
+1.60%		$43.61$41.18776,355 shs$3.95 billion
03/18/2024$40.75$41.88
+2.77%		$43.82$40.181.18 million shs$3.89 billion
03/15/2024$39.32$40.75
+3.64%		$40.80$38.97598,903 shs$3.78 billion
03/14/2024$39.75$39.32
-1.08%		$40.86$39.28796,317 shs$3.65 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$38.58$39.75
+3.03%		$39.79$38.97681,449 shs$3.69 billion
03/12/2024$36.70$38.58
+5.12%		$38.84$36.64795,131 shs$3.58 billion
03/11/2024$36.59$36.70
+0.30%		$37.07$35.54563,296 shs$3.41 billion
03/08/2024$36.51$36.59
+0.22%		$36.81$35.90264,014 shs$3.40 billion
03/07/2024$37.66$36.51
-3.05%		$37.63$36.23559,952 shs$3.39 billion
03/06/2024$36.58$37.66
+2.95%		$37.99$36.84605,118 shs$3.50 billion
03/05/2024$36.60$36.58
-0.05%		$37.37$36.31409,659 shs$3.40 billion
03/04/2024$37.53$36.60
-2.48%		$38.22$36.43443,405 shs$3.40 billion
03/01/2024$36.82$37.53
+1.93%		$37.86$36.89521,282 shs$3.49 billion
02/29/2024$36.06$36.82
+2.11%		$37.19$36.22425,032 shs$3.42 billion
02/28/2024$35.61$36.06
+1.26%		$36.30$35.34669,805 shs$3.35 billion
02/27/2024$35.87$35.61
-0.72%		$36.23$35.40392,652 shs$3.31 billion
02/26/2024$35.69$35.87
+0.50%		$36.46$35.58320,430 shs$3.33 billion
02/23/2024$36.13$35.69
-1.22%		$36.30$35.18421,713 shs$3.31 billion
02/22/2024$36.06$36.13
+0.19%		$37.47$36.03845,108 shs$3.36 billion
02/21/2024$34.88$36.06
+3.38%		$36.08$34.50816,710 shs$3.35 billion
02/20/2024$33.61$34.88
+3.78%		$35.14$34.021.03 million shs$3.24 billion
02/19/2024$33.61$33.61$34.31$32.64700,300 shs$3.12 billion
02/16/2024$32.97$33.28
+0.94%		$34.30$32.64699,746 shs$3.09 billion
02/15/2024$31.90$32.97
+3.35%		$32.97$31.92442,291 shs$3.06 billion
02/14/2024$30.80$31.90
+3.57%		$31.99$30.96466,324 shs$2.96 billion
02/13/2024$30.80$30.80$31.04$30.46177,384 shs$2.86 billion
02/12/2024$30.93$30.80
-0.42%		$31.38$30.61222,442 shs$2.86 billion
02/09/2024$31.45$30.90
-1.73%		$31.88$30.89536,501 shs$2.87 billion
02/08/2024$32.24$31.45
-2.47%		$32.55$31.12416,467 shs$2.92 billion

Related Companies:
This page (NYSE:VIST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club