Free Trial

Northern Oil and Gas (NOG) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NOG Stock Alerts
$39.97
+0.30 (+0.76%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northern Oil and Gas Stock Price Performance

5 Day
Performance
-7.63%
1 Month
Performance
-2.37%
3 Month
Performance
+24.32%
6 Month
Performance
+3.18%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+28.94%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

NOG Stock Chart for Friday, May, 3, 2024

NOG Chart by TradingView

Northern Oil and Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$39.67$39.97
+0.76%		$40.46$39.691.04 million shs$4.04 billion
05/01/2024$40.79$39.67
-2.75%		$41.04$39.432.02 million shs$4.01 billion
04/30/2024$43.54$40.79
-6.32%		$43.75$40.722.48 million shs$4.12 billion
04/29/2024$43.27$43.54
+0.62%		$43.63$43.101.30 million shs$4.40 billion
04/26/2024$43.07$43.25
+0.42%		$43.30$42.701.03 million shs$4.37 billion
04/25/2024$42.97$43.07
+0.23%		$43.28$42.441.02 million shs$4.35 billion
04/24/2024$43.11$42.97
-0.32%		$43.19$42.631.17 million shs$4.34 billion
04/23/2024$42.67$43.11
+1.03%		$43.36$42.351.07 million shs$4.36 billion
04/22/2024$42.50$42.67
+0.40%		$43.05$41.991.91 million shs$4.31 billion
04/19/2024$42.06$42.50
+1.03%		$42.91$41.561.41 million shs$4.29 billion
04/18/2024$42.45$42.06
-0.92%		$42.79$41.871.36 million shs$4.25 billion
04/17/2024$42.75$42.45
-0.70%		$43.20$42.191.48 million shs$4.29 billion
04/16/2024$42.35$42.75
+0.94%		$42.80$41.651.38 million shs$4.32 billion
04/15/2024$42.64$42.35
-0.68%		$43.09$42.301.38 million shs$4.28 billion
04/12/2024$42.64$42.64$43.29$42.261.25 million shs$4.33 billion
04/11/2024$42.53$42.64
+0.26%		$42.81$41.991.21 million shs$4.33 billion
04/10/2024$42.26$42.53
+0.64%		$42.59$41.831.41 million shs$4.32 billion
04/09/2024$41.40$42.26
+2.08%		$42.30$41.561.57 million shs$4.29 billion
04/08/2024$41.48$41.40
-0.19%		$41.81$41.271.27 million shs$4.21 billion
04/05/2024$40.75$41.48
+1.79%		$41.68$40.661.48 million shs$4.21 billion
04/04/2024$40.94$40.75
-0.46%		$41.31$40.581.34 million shs$4.14 billion
04/03/2024$39.99$40.94
+2.38%		$40.96$40.071.61 million shs$4.13 billion
04/02/2024$39.64$39.99
+0.88%		$40.01$39.511.60 million shs$4.03 billion
04/01/2024$39.68$39.64
-0.10%		$39.84$39.43830,832 shs$4.00 billion
03/29/2024$39.67$39.68
+0.03%		$39.82$39.221.29 million shs$4.00 billion
03/28/2024$39.04$39.67
+1.61%		$39.82$39.221.29 million shs$4.00 billion
03/27/2024$38.86$39.04
+0.46%		$39.06$38.221.54 million shs$3.94 billion
03/26/2024$39.50$38.86
-1.62%		$39.67$38.851.49 million shs$3.92 billion
03/25/2024$39.03$39.50
+1.20%		$40.13$39.26852,666 shs$3.98 billion
03/22/2024$39.47$39.02
-1.14%		$39.59$38.94780,146 shs$3.94 billion
03/21/2024$39.15$39.47
+0.82%		$39.55$39.01901,350 shs$3.98 billion
03/20/2024$39.10$39.15
+0.14%		$39.21$38.381.18 million shs$3.95 billion
03/19/2024$38.42$39.10
+1.76%		$39.14$38.181.48 million shs$3.94 billion
03/18/2024$37.91$38.42
+1.35%		$38.50$37.65982,049 shs$3.88 billion
03/15/2024$37.49$37.91
+1.12%		$38.04$37.501.93 million shs$3.82 billion
03/14/2024$37.33$37.49
+0.44%		$37.56$37.001.01 million shs$3.78 billion
03/13/2024$36.96$37.33
+0.99%		$37.56$37.16878,986 shs$3.76 billion
03/12/2024$36.75$36.96
+0.57%		$37.13$36.521.00 million shs$3.73 billion
03/11/2024$36.34$36.75
+1.13%		$36.75$35.781.01 million shs$3.71 billion
03/08/2024$36.05$36.35
+0.83%		$36.79$36.18918,979 shs$3.67 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/07/2024$35.75$36.05
+0.83%		$36.33$35.761.10 million shs$3.64 billion
03/06/2024$35.54$35.75
+0.59%		$36.13$35.361.07 million shs$3.61 billion
03/05/2024$35.41$35.54
+0.37%		$36.01$35.151.98 million shs$3.58 billion
03/04/2024$36.45$35.41
-2.85%		$36.73$35.381.21 million shs$3.57 billion
03/01/2024$35.74$36.44
+1.96%		$36.65$35.961.79 million shs$3.68 billion
02/29/2024$35.08$35.74
+1.88%		$35.81$35.401.69 million shs$3.61 billion
02/28/2024$35.21$35.08
-0.37%		$35.58$34.771.19 million shs$3.54 billion
02/27/2024$34.68$35.21
+1.53%		$35.29$34.811.03 million shs$3.54 billion
02/26/2024$34.59$34.68
+0.26%		$35.14$34.091.21 million shs$3.49 billion
02/23/2024$34.61$34.57
-0.12%		$34.98$33.861.92 million shs$3.47 billion
02/22/2024$34.90$34.61
-0.83%		$35.01$34.321.69 million shs$3.48 billion
02/21/2024$33.58$34.90
+3.93%		$34.91$33.831.33 million shs$3.51 billion
02/20/2024$34.12$33.58
-1.58%		$34.15$33.37910,251 shs$3.38 billion
02/19/2024$34.12$34.12$34.45$33.871.18 million shs$3.43 billion
02/16/2024$34.31$34.12
-0.54%		$34.45$33.871.18 million shs$3.43 billion
02/15/2024$32.85$34.31
+4.43%		$34.66$33.051.35 million shs$3.45 billion
02/14/2024$32.78$32.85
+0.21%		$33.20$32.35921,987 shs$3.30 billion
02/13/2024$33.27$32.78
-1.46%		$33.17$32.501.35 million shs$3.29 billion
02/12/2024$32.44$33.27
+2.54%		$33.69$32.581.19 million shs$3.34 billion
02/09/2024$32.47$32.44
-0.09%		$32.64$32.14780,724 shs$3.26 billion
02/08/2024$32.14$32.47
+1.04%		$32.59$31.94840,265 shs$3.26 billion
02/07/2024$31.96$32.14
+0.56%		$32.35$31.66822,167 shs$3.23 billion
02/06/2024$31.72$31.96
+0.74%		$32.45$31.851.25 million shs$3.21 billion
02/05/2024$32.15$31.72
-1.34%		$31.98$31.131.91 million shs$3.19 billion
02/02/2024$33.16$32.11
-3.17%		$33.02$32.111.84 million shs$3.23 billion

Related Companies:
This page (NYSE:NOG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits