Free Trial

Enerplus (ERF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ERF Stock Alerts
$20.46
-0.05 (-0.24%)
(As of 11:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enerplus Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+4.07%
3 Month
Performance
+41.20%
6 Month
Performance
+19.72%
Year-To-Date
Performance
+33.38%
1 Year
Performance
+36.76%
Receive ERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ERF Stock Chart for Monday, April, 29, 2024

ERF Chart by TradingView

Enerplus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.44$20.52
+0.37%		$20.58$20.261.53 million shs$4.19 billion
04/25/2024$20.33$20.44
+0.54%		$20.52$20.151.51 million shs$4.17 billion
04/24/2024$20.28$20.33
+0.25%		$20.39$20.121.28 million shs$4.15 billion
04/23/2024$20.15$20.28
+0.65%		$20.39$20.081.13 million shs$4.14 billion
04/22/2024$19.93$20.15
+1.10%		$20.35$19.831.99 million shs$4.12 billion
04/19/2024$19.83$19.94
+0.53%		$20.14$19.753.37 million shs$4.07 billion
04/18/2024$20.05$19.83
-1.10%		$20.23$19.831.82 million shs$4.05 billion
04/17/2024$20.37$20.05
-1.55%		$20.53$20.051.71 million shs$4.10 billion
04/16/2024$20.47$20.37
-0.51%		$20.51$20.111.57 million shs$4.16 billion
04/15/2024$20.67$20.47
-0.97%		$20.78$20.422.09 million shs$4.18 billion
04/12/2024$20.66$20.67
+0.05%		$20.97$20.572.81 million shs$4.20 billion
04/11/2024$20.64$20.66
+0.12%		$20.76$20.452.43 million shs$4.20 billion
04/10/2024$20.34$20.64
+1.48%		$20.72$20.282.13 million shs$4.19 billion
04/09/2024$20.34$20.34$20.46$20.202.23 million shs$4.13 billion
04/08/2024$20.35$20.34
-0.07%		$20.51$20.231.61 million shs$4.13 billion
04/05/2024$20.03$20.35
+1.60%		$20.40$19.98966,824 shs$4.14 billion
04/04/2024$20.17$20.03
-0.69%		$20.29$19.962.54 million shs$4.07 billion
04/03/2024$19.84$20.17
+1.66%		$20.18$19.823.03 million shs$4.10 billion
04/02/2024$19.63$19.84
+1.10%		$19.93$19.694.23 million shs$4.03 billion
04/01/2024$19.66$19.63
-0.18%		$19.73$19.464.11 million shs$3.99 billion
03/29/2024$19.67$19.66
-0.03%		$19.78$19.312.90 million shs$4.00 billion
03/28/2024$19.38$19.67
+1.47%		$19.78$19.312.90 million shs$4.00 billion
03/27/2024$19.14$19.38
+1.28%		$19.39$19.062.75 million shs$3.94 billion
03/26/2024$19.04$19.14
+0.53%		$19.23$18.933.58 million shs$3.89 billion
03/25/2024$18.72$19.04
+1.68%		$19.08$18.762.78 million shs$3.87 billion
03/22/2024$18.93$18.71
-1.16%		$18.94$18.682.01 million shs$3.80 billion
03/21/2024$18.86$18.93
+0.37%		$19.00$18.771.79 million shs$3.85 billion
03/20/2024$18.82$18.86
+0.21%		$18.97$18.632.34 million shs$3.83 billion
03/19/2024$18.63$18.82
+1.02%		$18.87$18.562.29 million shs$3.82 billion
03/18/2024$18.29$18.63
+1.86%		$18.69$18.252.12 million shs$3.79 billion
03/15/2024$18.15$18.29
+0.80%		$18.40$18.081.75 million shs$3.72 billion
03/14/2024$18.09$18.15
+0.30%		$18.18$18.013.58 million shs$3.69 billion
03/13/2024$18.00$18.09
+0.53%		$18.22$18.033.89 million shs$3.68 billion
03/12/2024$17.85$18.00
+0.81%		$18.00$17.731.77 million shs$3.67 billion
03/11/2024$17.81$17.85
+0.22%		$17.91$17.542.60 million shs$3.64 billion
03/08/2024$17.92$17.81
-0.59%		$17.97$17.702.60 million shs$3.63 billion
03/07/2024$17.92$17.92$18.03$17.803.01 million shs$3.65 billion
03/06/2024$17.92$17.92
-0.03%		$18.10$17.742.76 million shs$3.65 billion
03/05/2024$17.65$17.92
+1.53%		$18.09$17.565.46 million shs$3.65 billion
03/04/2024$17.77$17.65
-0.68%		$17.90$17.634.90 million shs$3.60 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$17.73$17.77
+0.23%		$17.92$17.735.35 million shs$3.62 billion
02/29/2024$17.69$17.73
+0.23%		$17.92$17.623.85 million shs$3.61 billion
02/28/2024$17.84$17.69
-0.81%		$17.94$17.653.25 million shs$3.60 billion
02/27/2024$17.49$17.84
+1.97%		$17.86$17.476.17 million shs$3.63 billion
02/26/2024$17.59$17.49
-0.57%		$17.66$17.246.11 million shs$3.56 billion
02/23/2024$17.91$17.58
-1.84%		$17.77$17.399.29 million shs$3.58 billion
02/22/2024$16.42$17.91
+9.07%		$19.02$17.6031.85 million shs$3.65 billion
02/21/2024$16.17$16.42
+1.55%		$16.55$16.221.81 million shs$3.34 billion
02/20/2024$16.32$16.17
-0.92%		$16.32$16.002.37 million shs$3.29 billion
02/19/2024$16.32$16.32$16.48$16.241.29 million shs$3.32 billion
02/16/2024$16.29$16.32
+0.18%		$16.48$16.241.29 million shs$3.32 billion
02/15/2024$15.64$16.29
+4.16%		$16.33$15.742.46 million shs$3.32 billion
02/14/2024$15.69$15.64
-0.29%		$15.87$15.572.16 million shs$3.19 billion
02/13/2024$15.91$15.69
-1.41%		$15.88$15.551.92 million shs$3.17 billion
02/12/2024$15.55$15.91
+2.32%		$16.05$15.553.14 million shs$3.22 billion
02/09/2024$15.51$15.56
+0.29%		$15.83$15.485.37 million shs$3.15 billion
02/08/2024$14.33$15.51
+8.23%		$15.76$14.4116.94 million shs$3.14 billion
02/07/2024$14.11$14.33
+1.56%		$14.33$14.052.12 million shs$2.90 billion
02/06/2024$13.88$14.11
+1.66%		$14.16$13.891.35 million shs$2.86 billion
02/05/2024$13.66$13.88
+1.61%		$13.91$13.472.93 million shs$2.81 billion
02/02/2024$14.18$13.66
-3.67%		$14.08$13.662.49 million shs$2.76 billion
02/01/2024$14.53$14.18
-2.38%		$14.72$14.061.62 million shs$2.87 billion
01/31/2024$14.72$14.53
-1.32%		$14.76$14.481.26 million shs$2.94 billion
01/30/2024$14.49$14.72
+1.59%		$14.74$14.32948,814 shs$2.98 billion
01/29/2024$14.60$14.49
-0.75%		$14.60$14.32812,637 shs$2.93 billion

Related Companies:
This page (NYSE:ERF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group