Free Trial

Information Services Group (III) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free III Stock Alerts
$3.36
+0.02 (+0.60%)
(As of 12:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Information Services Group Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-18.14%
3 Month
Performance
-25.28%
6 Month
Performance
-18.93%
Year-To-Date
Performance
-29.09%
1 Year
Performance
-33.99%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

III Stock Chart for Thursday, May, 2, 2024

III Chart by TradingView

Information Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.37$3.34
-0.89%		$3.39$3.32120,797 shs$161.42 million
04/30/2024$3.45$3.37
-2.18%		$3.46$3.35188,612 shs$162.87 million
04/29/2024$3.45$3.45
-0.14%		$3.50$3.42133,780 shs$166.51 million
04/26/2024$3.49$3.45
-1.15%		$3.52$3.43152,541 shs$166.74 million
04/25/2024$3.50$3.49
-0.29%		$3.52$3.48198,437 shs$168.67 million
04/24/2024$3.56$3.50
-1.69%		$3.57$3.48111,377 shs$169.16 million
04/23/2024$3.59$3.56
-0.84%		$3.64$3.5672,304 shs$172.06 million
04/22/2024$3.60$3.59
-0.28%		$3.67$3.5786,708 shs$173.51 million
04/19/2024$3.64$3.60
-1.10%		$3.72$3.57305,436 shs$173.99 million
04/18/2024$3.65$3.64
-0.27%		$3.71$3.63110,484 shs$175.92 million
04/17/2024$3.68$3.65
-0.82%		$3.72$3.51123,605 shs$176.40 million
04/16/2024$3.76$3.68
-2.13%		$3.79$3.6866,580 shs$177.85 million
04/15/2024$3.69$3.76
+1.90%		$3.78$3.70120,928 shs$181.74 million
04/12/2024$3.85$3.69
-4.16%		$3.88$3.67102,082 shs$178.34 million
04/11/2024$3.89$3.85
-1.03%		$3.92$3.8268,942 shs$186.09 million
04/10/2024$3.99$3.89
-2.51%		$3.93$3.85123,942 shs$188.00 million
04/09/2024$3.91$3.99
+2.05%		$4.01$3.91103,744 shs$192.84 million
04/08/2024$4.00$3.91
-2.25%		$4.02$3.9166,072 shs$188.97 million
04/05/2024$4.07$4.00
-1.72%		$4.10$4.0048,865 shs$193.32 million
04/04/2024$4.08$4.07
-0.25%		$4.15$4.0675,375 shs$196.70 million
04/03/2024$4.08$4.08$4.19$4.05153,415 shs$197.19 million
04/02/2024$3.99$4.08
+2.26%		$4.09$3.97111,067 shs$197.19 million
04/01/2024$4.04$3.99
-1.24%		$4.06$3.93150,027 shs$192.84 million
03/29/2024$4.04$4.04$4.13$3.97107,922 shs$195.25 million
03/28/2024$4.03$4.04
+0.25%		$4.13$3.97107,922 shs$195.25 million
03/27/2024$4.00$4.03
+0.75%		$4.09$3.9852,218 shs$194.77 million
03/26/2024$4.06$4.00
-1.48%		$4.08$3.9599,677 shs$193.32 million
03/25/2024$4.04$4.06
+0.50%		$4.07$4.0280,657 shs$196.22 million
03/22/2024$4.11$4.04
-1.70%		$4.13$4.0072,077 shs$195.25 million
03/21/2024$4.04$4.11
+1.73%		$4.12$4.0171,115 shs$198.64 million
03/20/2024$4.00$4.04
+1.00%		$4.06$3.87210,464 shs$195.25 million
03/19/2024$3.94$4.00
+1.52%		$4.03$3.9483,273 shs$193.32 million
03/18/2024$4.05$3.94
-2.72%		$4.06$3.92109,998 shs$190.42 million
03/15/2024$3.91$4.05
+3.58%		$4.07$3.90293,833 shs$195.74 million
03/14/2024$3.97$3.91
-1.51%		$4.13$3.91144,064 shs$188.97 million
03/13/2024$4.12$3.97
-3.64%		$4.18$3.96110,640 shs$191.87 million
03/12/2024$4.24$4.12
-2.83%		$4.22$4.09156,030 shs$201.34 million
03/11/2024$4.21$4.24
+0.71%		$4.29$4.1981,546 shs$207.21 million
03/08/2024$4.38$4.21
-3.88%		$4.25$3.96123,988 shs$205.74 million
03/07/2024$4.18$4.38
+4.78%		$4.38$4.17150,590 shs$214.05 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$4.17$4.18
+0.24%		$4.23$4.1455,695 shs$204.28 million
03/05/2024$4.21$4.17
-0.95%		$4.27$4.1554,590 shs$203.79 million
03/04/2024$4.32$4.21
-2.55%		$4.37$4.2150,432 shs$205.74 million
03/01/2024$4.33$4.32
-0.23%		$4.40$4.2193,807 shs$211.12 million
02/29/2024$4.19$4.33
+3.34%		$4.39$4.22132,582 shs$211.61 million
02/28/2024$4.33$4.19
-3.23%		$4.38$4.1884,744 shs$204.77 million
02/27/2024$4.24$4.33
+2.12%		$4.34$4.25103,052 shs$211.61 million
02/26/2024$4.28$4.24
-0.93%		$4.34$4.2079,383 shs$209.18 million
02/23/2024$4.25$4.28
+0.71%		$4.32$4.2347,133 shs$209.16 million
02/22/2024$4.33$4.25
-1.85%		$4.34$4.21161,222 shs$207.71 million
02/21/2024$4.34$4.33
-0.23%		$4.34$4.2650,514 shs$211.61 million
02/20/2024$4.44$4.34
-2.25%		$4.43$4.27110,820 shs$212.10 million
02/19/2024$4.44$4.44$4.47$4.41103,200 shs$216.98 million
02/16/2024$4.44$4.44$4.47$4.41103,210 shs$216.98 million
02/15/2024$4.31$4.44
+3.02%		$4.49$4.34109,946 shs$216.98 million
02/14/2024$4.15$4.31
+3.86%		$4.33$4.18126,802 shs$210.63 million
02/13/2024$4.46$4.15
-6.95%		$4.41$4.12133,555 shs$202.81 million
02/12/2024$4.36$4.46
+2.29%		$4.50$4.35146,494 shs$217.96 million
02/09/2024$4.39$4.36
-0.68%		$4.42$4.3689,598 shs$213.07 million
02/08/2024$4.43$4.39
-0.90%		$4.43$4.3859,815 shs$214.54 million
02/07/2024$4.46$4.43
-0.67%		$4.51$4.4152,975 shs$216.49 million
02/06/2024$4.44$4.46
+0.45%		$4.56$4.4495,457 shs$217.96 million
02/05/2024$4.47$4.44
-0.67%		$4.50$4.3468,031 shs$216.98 million
02/02/2024$4.58$4.47
-2.40%		$4.58$4.4476,683 shs$218.47 million
02/01/2024$4.42$4.58
+3.62%		$4.61$4.4489,256 shs$223.83 million

Related Companies:
This page (NASDAQ:III) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker