Free Trial

Bath & Body Works (BBWI) Options Chain & Prices

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free BBWI Stock Alerts
$47.62
+0.40 (+0.85%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BBWI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$45.00$0.101Put7452 - 96
(+4)		58.94%
(+8.12%)		-0.1016588
5/10/2024$46.00$0.160Put125592
(+25)		48.08%
(+6.81%)		-0.1738027
5/10/2024$47.00$0.319Put2020 - 61
(+13)		39.30%
(+4.27%)		-0.340824
5/10/2024$47.00$0.872Call21 - 1198
(+12)		39.30%
(+4.27%)		0.6598976
5/10/2024$48.00$0.801Put1021686105
(+10)		38.59%
(+0.78%)		-0.62304527
5/10/2024$48.00$0.353Call32 - 811
(+59)		38.59%
(+0.78%)		0.3787672
5/10/2024$49.00$0.170Call1 - 134
(+28)		45.69%
(+0.11%)		0.1953481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BBWI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold