Free Trial

Cognex (CGNX) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CGNX Stock Alerts
$40.61
+0.82 (+2.06%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cognex Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-4.27%
3 Month
Performance
+7.52%
6 Month
Performance
+17.23%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-14.85%
Receive CGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognex and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CGNX Stock Chart for Monday, April, 29, 2024

CGNX Chart by TradingView

Cognex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$39.79$40.61
+2.06%		$40.94$39.69542,183 shs$6.97 billion
04/25/2024$39.53$39.79
+0.66%		$39.88$38.85568,240 shs$6.83 billion
04/24/2024$39.54$39.53
-0.03%		$40.71$39.281.06 million shs$6.78 billion
04/23/2024$39.17$39.54
+0.94%		$39.93$39.22511,823 shs$6.79 billion
04/22/2024$38.46$39.17
+1.85%		$39.35$38.56764,584 shs$6.72 billion
04/19/2024$38.69$38.46
-0.59%		$39.07$38.30680,794 shs$6.60 billion
04/18/2024$39.21$38.69
-1.33%		$39.18$38.48708,570 shs$6.64 billion
04/17/2024$39.62$39.21
-1.03%		$39.93$39.19927,924 shs$6.73 billion
04/16/2024$39.96$39.62
-0.85%		$39.93$39.19646,397 shs$6.80 billion
04/15/2024$40.25$39.96
-0.72%		$40.75$39.841.06 million shs$6.86 billion
04/12/2024$41.30$40.25
-2.54%		$40.91$40.10786,399 shs$6.91 billion
04/11/2024$41.14$41.30
+0.39%		$41.49$40.52710,266 shs$7.09 billion
04/10/2024$42.19$41.14
-2.49%		$41.96$40.90789,804 shs$7.06 billion
04/09/2024$40.98$42.19
+2.95%		$42.38$41.19705,517 shs$7.24 billion
04/08/2024$40.42$40.98
+1.39%		$41.08$40.45562,885 shs$7.03 billion
04/05/2024$40.10$40.42
+0.80%		$40.78$39.65933,560 shs$6.94 billion
04/04/2024$40.81$40.10
-1.74%		$41.51$40.03796,313 shs$6.88 billion
04/03/2024$40.79$40.81
+0.05%		$41.05$40.13919,363 shs$7.00 billion
04/02/2024$41.75$40.79
-2.30%		$41.45$40.32915,603 shs$7.00 billion
04/01/2024$42.42$41.75
-1.58%		$42.49$41.65777,847 shs$7.17 billion
03/29/2024$42.42$42.42$42.77$42.20765,495 shs$7.28 billion
03/28/2024$42.48$42.42
-0.14%		$42.77$42.20765,483 shs$7.28 billion
03/27/2024$41.34$42.48
+2.76%		$42.56$41.56948,125 shs$7.29 billion
03/26/2024$41.64$41.34
-0.72%		$42.18$41.32940,288 shs$7.10 billion
03/25/2024$41.85$41.64
-0.50%		$42.01$41.44749,428 shs$7.15 billion
03/22/2024$41.93$41.85
-0.19%		$42.23$41.331.08 million shs$7.18 billion
03/21/2024$41.16$41.93
+1.87%		$42.15$41.341.12 million shs$7.20 billion
03/20/2024$41.17$41.16
-0.02%		$41.49$40.74882,417 shs$7.06 billion
03/19/2024$40.11$41.17
+2.64%		$41.42$40.601.70 million shs$7.07 billion
03/18/2024$40.72$40.11
-1.50%		$41.05$39.911.17 million shs$6.88 billion
03/15/2024$40.67$40.72
+0.12%		$41.07$40.452.07 million shs$6.99 billion
03/14/2024$40.87$40.67
-0.49%		$42.10$40.421.29 million shs$6.98 billion
03/13/2024$41.30$40.87
-1.04%		$41.67$40.821.90 million shs$7.01 billion
03/12/2024$40.89$41.30
+1.00%		$41.35$40.71992,013 shs$7.09 billion
03/11/2024$40.94$40.89
-0.12%		$41.49$40.681.19 million shs$7.05 billion
03/08/2024$40.92$40.94
+0.05%		$41.52$40.911.28 million shs$7.05 billion
03/07/2024$40.99$40.92
-0.17%		$41.43$40.802.20 million shs$7.04 billion
03/06/2024$40.01$40.99
+2.45%		$41.11$40.111.35 million shs$7.06 billion
03/05/2024$39.73$40.01
+0.70%		$40.28$39.262.35 million shs$6.89 billion
03/04/2024$39.83$39.73
-0.25%		$40.31$39.481.09 million shs$6.84 billion
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$39.45$39.83
+0.96%		$40.34$39.101.12 million shs$6.86 billion
02/29/2024$38.16$39.45
+3.38%		$39.57$38.551.35 million shs$6.79 billion
02/28/2024$38.65$38.16
-1.27%		$38.29$37.721.38 million shs$6.57 billion
02/27/2024$38.70$38.65
-0.13%		$39.07$38.601.34 million shs$6.65 billion
02/26/2024$39.56$38.70
-2.17%		$39.55$38.571.70 million shs$6.66 billion
02/23/2024$40.83$39.56
-3.11%		$41.17$39.551.87 million shs$6.81 billion
02/22/2024$39.60$40.83
+3.11%		$41.03$39.632.32 million shs$7.03 billion
02/21/2024$39.44$39.60
+0.41%		$39.77$38.782.76 million shs$6.82 billion
02/20/2024$38.13$39.44
+3.44%		$39.45$37.323.31 million shs$6.79 billion
02/19/2024$38.13$38.13$38.36$36.504.24 million shs$6.56 billion
02/16/2024$38.51$38.13
-0.99%		$38.36$36.504.24 million shs$6.56 billion
02/15/2024$36.15$38.51
+6.53%		$40.82$36.304.73 million shs$6.63 billion
02/14/2024$35.32$36.15
+2.35%		$36.21$35.532.55 million shs$6.22 billion
02/13/2024$36.87$35.32
-4.20%		$36.41$34.982.38 million shs$6.08 billion
02/12/2024$36.76$36.87
+0.30%		$37.48$36.524.04 million shs$6.35 billion
02/09/2024$36.04$36.76
+2.00%		$37.12$36.044.73 million shs$6.33 billion
02/08/2024$35.70$36.04
+0.95%		$36.51$35.583.49 million shs$6.20 billion
02/07/2024$35.36$35.70
+0.96%		$36.16$35.521.74 million shs$6.15 billion
02/06/2024$35.31$35.36
+0.14%		$35.77$34.793.14 million shs$6.09 billion
02/05/2024$36.79$35.31
-4.02%		$36.40$35.181.77 million shs$6.08 billion
02/02/2024$36.58$36.79
+0.57%		$36.96$35.96939,340 shs$6.33 billion
02/01/2024$36.14$36.58
+1.22%		$36.70$35.861.03 million shs$6.30 billion
01/31/2024$37.33$36.14
-3.19%		$37.31$36.001.08 million shs$6.22 billion
01/30/2024$37.97$37.33
-1.69%		$38.10$37.291.09 million shs$6.43 billion
01/29/2024$37.77$37.97
+0.53%		$37.98$37.181.10 million shs$6.54 billion

Related Companies:
This page (NASDAQ:CGNX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets