Free Trial

Trump Media & Technology Group (DJT) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free DJT Stock Alerts
$49.26
+1.59 (+3.34%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

Trump Media & Technology Group Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+32.53%
Receive DJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

DJT Stock Chart for Wednesday, May, 8, 2024

DJT Chart by TradingView

Trump Media & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$49.18$47.67
-3.07%		$49.72$46.613.12 million shs$6.52 billion
05/06/2024$47.93$49.18
+2.61%		$50.06$45.476.12 million shs$6.72 billion
05/03/2024$48.68$47.93
-1.54%		$48.93$44.295.75 million shs$6.55 billion
05/02/2024$45.13$48.68
+7.87%		$49.78$46.055.14 million shs$6.65 billion
05/01/2024$49.93$45.13
-9.61%		$54.98$44.669.75 million shs$6.17 billion
04/30/2024$46.69$49.93
+6.94%		$50.75$47.1110.08 million shs$6.83 billion
04/29/2024$41.54$46.69
+12.40%		$47.19$41.1610.15 million shs$6.38 billion
04/26/2024$38.49$41.54
+7.92%		$44.57$38.658.80 million shs$5.68 billion
04/25/2024$35.67$38.49
+7.91%		$39.40$36.316.57 million shs$5.26 billion
04/24/2024$32.57$35.67
+9.52%		$37.23$30.587.72 million shs$4.88 billion
04/23/2024$35.50$32.57
-8.25%		$36.39$31.216.35 million shs$4.45 billion
04/22/2024$36.38$35.50
-2.42%		$37.38$34.515.20 million shs$4.85 billion
04/19/2024$33.19$36.38
+9.61%		$37.19$32.6714.14 million shs$4.97 billion
04/18/2024$26.40$33.19
+25.72%		$33.44$23.9017.79 million shs$4.54 billion
04/17/2024$22.84$26.40
+15.59%		$28.29$22.8513.36 million shs$3.61 billion
04/16/2024$26.61$22.84
-14.17%		$27.45$22.557.17 million shs$3.12 billion
04/15/2024$32.59$26.61
-18.35%		$29.76$26.257.42 million shs$4.46 billion
04/12/2024$32.41$32.59
+0.56%		$33.09$29.574.91 million shs$1.21 billion
04/11/2024$34.26$32.41
-5.40%		$34.68$32.153.68 million shs$1.21 billion
04/10/2024$37.47$34.26
-8.57%		$37.29$33.484.23 million shs$1.27 billion
04/09/2024$37.17$37.47
+0.81%		$38.20$35.394.59 million shs$1.39 billion
04/08/2024$40.59$37.17
-8.43%		$41.46$35.707.52 million shs$1.38 billion
04/05/2024$46.15$40.59
-12.05%		$45.74$40.005.73 million shs$1.51 billion
04/04/2024$48.81$46.15
-5.45%		$48.36$45.514.68 million shs$1.72 billion
04/03/2024$51.60$48.81
-5.41%		$52.75$48.055.76 million shs$1.82 billion
04/02/2024$48.66$51.60
+6.04%		$53.05$47.0010.84 million shs$1.92 billion
04/01/2024$61.96$48.66
-21.47%		$60.96$45.2717.74 million shs$1.81 billion
03/29/2024$61.96$61.96$69.87$60.2317.16 million shs$2.31 billion
03/28/2024$66.22$61.96
-6.43%		$69.86$60.2517.07 million shs$2.31 billion
03/27/2024$57.99$66.22
+14.19%		$71.93$62.3032.45 million shs$0.00
03/26/2024N/A$57.99$79.38$57.2554.54 million shs$0.00

Related Companies:
This page (NASDAQ:DJT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold