Free Trial

Kura Sushi USA (KRUS) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free KRUS Stock Alerts
$106.15
+1.63 (+1.56%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Kura Sushi USA Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-8.25%
3 Month
Performance
+2.40%
6 Month
Performance
+88.34%
Year-To-Date
Performance
+39.67%
1 Year
Performance
+60.11%
Receive KRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

KRUS Stock Chart for Thursday, May, 9, 2024

KRUS Chart by TradingView

Kura Sushi USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$106.83$104.52
-2.16%		$107.08$102.3970,312 shs$1.17 billion
05/07/2024$106.30$106.83
+0.50%		$107.76$104.4959,692 shs$1.20 billion
05/06/2024$105.92$106.30
+0.36%		$107.93$105.4475,834 shs$1.19 billion
05/03/2024$106.21$105.92
-0.27%		$109.48$105.3387,449 shs$1.19 billion
05/02/2024$102.50$106.21
+3.62%		$107.19$102.90105,664 shs$1.19 billion
05/01/2024$110.08$102.50
-6.89%		$109.88$102.14117,773 shs$1.15 billion
04/30/2024$110.80$110.08
-0.65%		$111.89$109.1278,426 shs$1.24 billion
04/29/2024$113.96$110.80
-2.77%		$115.19$110.7978,641 shs$1.24 billion
04/26/2024$109.31$113.96
+4.25%		$114.01$110.4966,470 shs$1.28 billion
04/25/2024$109.00$109.31
+0.28%		$110.86$105.5389,746 shs$1.23 billion
04/24/2024$111.76$109.00
-2.47%		$112.35$108.4281,545 shs$1.22 billion
04/23/2024$109.88$111.76
+1.71%		$112.71$109.9352,782 shs$1.26 billion
04/22/2024$107.98$109.88
+1.76%		$110.38$106.5497,458 shs$1.23 billion
04/19/2024$109.04$107.98
-0.97%		$109.59$107.08112,595 shs$1.21 billion
04/18/2024$110.00$109.04
-0.87%		$111.90$108.28108,097 shs$1.22 billion
04/17/2024$110.18$110.00
-0.16%		$112.89$109.78113,725 shs$1.24 billion
04/16/2024$110.05$110.18
+0.12%		$111.47$107.48127,915 shs$1.24 billion
04/15/2024$110.66$110.05
-0.55%		$111.82$109.33133,579 shs$1.24 billion
04/12/2024$113.06$110.66
-2.12%		$113.00$109.4385,014 shs$1.23 billion
04/11/2024$113.80$113.06
-0.65%		$115.00$111.10127,572 shs$1.26 billion
04/10/2024$115.70$113.80
-1.64%		$116.14$109.98223,729 shs$1.27 billion
04/09/2024$114.51$115.70
+1.04%		$119.37$114.09241,074 shs$1.29 billion
04/08/2024$110.05$114.51
+4.05%		$116.31$109.03212,540 shs$1.28 billion
04/05/2024$103.85$110.05
+5.97%		$116.47$109.00609,689 shs$1.23 billion
04/04/2024$104.16$103.85
-0.30%		$105.12$101.57299,457 shs$1.16 billion
04/03/2024$107.50$104.16
-3.11%		$107.29$101.15176,485 shs$1.16 billion
04/02/2024$111.37$107.50
-3.47%		$112.35$106.42161,723 shs$1.20 billion
04/01/2024$115.16$111.37
-3.29%		$117.40$109.19210,571 shs$1.24 billion
03/29/2024$115.16$115.16$122.81$114.19171,793 shs$1.29 billion
03/28/2024$119.98$115.16
-4.02%		$122.81$114.19171,523 shs$1.29 billion
03/27/2024$112.10$119.98
+7.03%		$122.41$113.74148,949 shs$1.34 billion
03/26/2024$115.79$112.10
-3.19%		$118.96$112.01102,863 shs$1.25 billion
03/25/2024$115.62$115.79
+0.15%		$119.00$114.57107,282 shs$1.29 billion
03/22/2024$107.08$115.62
+7.98%		$117.55$107.10142,813 shs$1.29 billion
03/21/2024$108.33$107.08
-1.15%		$111.36$106.01121,700 shs$1.20 billion
03/20/2024$110.09$108.33
-1.60%		$111.82$107.2593,510 shs$1.21 billion
03/19/2024$100.88$110.09
+9.13%		$110.71$99.77224,001 shs$1.23 billion
03/18/2024$100.18$100.88
+0.70%		$101.81$98.4856,251 shs$1.13 billion
03/15/2024$98.68$100.18
+1.52%		$102.56$98.1574,096 shs$1.12 billion
03/14/2024$100.96$98.68
-2.26%		$102.00$97.0955,213 shs$1.10 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$97.01$100.96
+4.07%		$101.90$96.3871,477 shs$1.13 billion
03/12/2024$92.57$97.01
+4.80%		$97.55$90.9263,866 shs$1.08 billion
03/11/2024$95.88$92.57
-3.45%		$95.64$92.2558,010 shs$1.03 billion
03/08/2024$92.55$95.88
+3.60%		$97.05$94.0459,797 shs$1.07 billion
03/07/2024$91.83$92.55
+0.78%		$93.76$92.4728,895 shs$1.03 billion
03/06/2024$93.51$91.83
-1.80%		$94.60$91.1368,335 shs$1.02 billion
03/05/2024$94.90$93.51
-1.46%		$95.92$92.3368,973 shs$1.04 billion
03/04/2024$95.25$94.90
-0.37%		$96.62$92.39140,730 shs$1.06 billion
03/01/2024$95.03$95.25
+0.23%		$96.94$94.5753,354 shs$1.06 billion
02/29/2024$92.97$95.03
+2.22%		$96.00$93.6659,318 shs$1.06 billion
02/28/2024$97.68$92.97
-4.82%		$97.48$92.5559,349 shs$1.04 billion
02/27/2024$94.88$97.68
+2.95%		$97.92$94.8255,276 shs$1.09 billion
02/26/2024$99.24$94.88
-4.39%		$99.71$94.8870,065 shs$1.06 billion
02/23/2024$99.69$99.24
-0.45%		$100.77$97.6640,052 shs$1.11 billion
02/22/2024$98.28$99.69
+1.43%		$100.99$98.6666,253 shs$1.10 billion
02/21/2024$98.69$98.28
-0.42%		$100.02$97.0083,009 shs$1.10 billion
02/20/2024$103.07$98.69
-4.25%		$102.49$98.1953,276 shs$1.10 billion
02/19/2024$103.07$103.07$104.48$101.5055,200 shs$1.15 billion
02/16/2024$103.49$103.07
-0.41%		$104.48$101.5055,256 shs$1.15 billion
02/15/2024$99.49$103.49
+4.02%		$104.86$99.8275,809 shs$1.15 billion
02/14/2024$101.00$99.49
-1.50%		$102.65$98.3072,591 shs$1.11 billion
02/13/2024$107.34$101.00
-5.91%		$104.70$100.83100,612 shs$1.13 billion
02/12/2024$103.66$107.34
+3.55%		$108.22$103.1090,404 shs$1.20 billion
02/09/2024$102.62$103.66
+1.01%		$104.15$100.55110,803 shs$1.16 billion
02/08/2024$99.15$102.62
+3.50%		$103.16$98.9373,036 shs$1.15 billion

Related Companies:
This page (NASDAQ:KRUS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club