Free Trial

Cracker Barrel Old Country Store (CBRL) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CBRL Stock Alerts
$56.17
-1.01 (-1.77%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cracker Barrel Old Country Store Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-12.55%
3 Month
Performance
-28.56%
6 Month
Performance
-18.23%
Year-To-Date
Performance
-27.13%
1 Year
Performance
-45.79%
Receive CBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CBRL Stock Chart for Monday, May, 6, 2024

CBRL Chart by TradingView

Cracker Barrel Old Country Store Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$57.18$56.17
-1.77%		$59.46$56.06620,990 shs$1.25 billion
05/02/2024$56.36$57.18
+1.45%		$57.45$56.42433,677 shs$1.27 billion
05/01/2024$58.19$56.36
-3.14%		$58.38$55.75639,834 shs$1.25 billion
04/30/2024$59.28$58.19
-1.84%		$58.86$57.82505,656 shs$1.29 billion
04/29/2024$59.32$59.28
-0.07%		$60.96$58.87515,729 shs$1.32 billion
04/26/2024$60.69$59.32
-2.26%		$61.01$59.27481,503 shs$1.32 billion
04/25/2024$61.07$60.69
-0.62%		$62.30$60.58563,438 shs$1.35 billion
04/24/2024$60.84$61.07
+0.38%		$61.42$60.38388,181 shs$1.36 billion
04/23/2024$59.60$60.84
+2.08%		$61.06$59.38555,205 shs$1.35 billion
04/22/2024$58.70$59.60
+1.53%		$59.94$58.42749,286 shs$1.32 billion
04/19/2024$56.38$58.70
+4.11%		$58.72$56.09801,153 shs$1.30 billion
04/18/2024$55.87$56.38
+0.91%		$56.51$55.39771,966 shs$1.25 billion
04/17/2024$60.09$55.87
-7.02%		$60.01$54.871.44 million shs$1.24 billion
04/16/2024$60.84$60.09
-1.23%		$60.41$59.28721,462 shs$1.33 billion
04/15/2024$59.16$60.84
+2.84%		$61.12$59.12993,070 shs$1.35 billion
04/12/2024$58.79$59.16
+0.63%		$59.90$56.791.34 million shs$1.31 billion
04/11/2024$62.46$58.79
-5.88%		$61.53$58.581.37 million shs$1.31 billion
04/10/2024$65.31$62.46
-4.36%		$64.20$61.791.53 million shs$1.39 billion
04/09/2024$66.41$65.31
-1.66%		$66.57$65.06807,612 shs$1.45 billion
04/08/2024$64.23$66.41
+3.39%		$66.93$64.61827,219 shs$1.47 billion
04/05/2024$65.64$64.23
-2.15%		$65.51$63.81853,501 shs$1.43 billion
04/04/2024$70.14$65.64
-6.42%		$71.00$65.161.18 million shs$1.46 billion
04/03/2024$71.66$70.14
-2.12%		$71.97$69.48558,735 shs$1.56 billion
04/02/2024$71.36$71.66
+0.42%		$71.91$70.32847,574 shs$1.59 billion
04/01/2024$72.73$71.36
-1.88%		$73.20$71.04704,376 shs$1.58 billion
03/29/2024$72.73$72.73$74.21$72.27617,292 shs$1.61 billion
03/28/2024$72.57$72.73
+0.22%		$74.21$72.27617,288 shs$1.61 billion
03/27/2024$68.89$72.57
+5.34%		$72.74$69.17957,140 shs$1.61 billion
03/26/2024$65.90$68.89
+4.54%		$68.95$66.13655,683 shs$1.53 billion
03/25/2024$65.90$65.90$66.70$64.97583,098 shs$1.46 billion
03/22/2024$65.96$65.90
-0.09%		$66.83$65.40685,554 shs$1.46 billion
03/21/2024$68.36$65.96
-3.51%		$67.96$65.89702,069 shs$1.46 billion
03/20/2024$65.42$68.36
+4.49%		$68.37$65.00484,333 shs$1.52 billion
03/19/2024$64.72$65.42
+1.08%		$65.85$64.44427,038 shs$1.45 billion
03/18/2024$67.27$64.72
-3.79%		$66.94$64.63675,748 shs$1.44 billion
03/15/2024$67.56$67.27
-0.43%		$68.22$66.90713,204 shs$1.49 billion
03/14/2024$66.47$67.56
+1.64%		$67.63$65.79484,574 shs$1.50 billion
03/13/2024$66.44$66.47
+0.05%		$67.57$66.24531,495 shs$1.48 billion
03/12/2024$68.44$66.44
-2.92%		$68.56$66.32622,305 shs$1.47 billion
03/11/2024$70.94$68.44
-3.52%		$71.02$68.13569,707 shs$1.57 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$69.06$70.94
+2.72%		$71.47$69.65694,657 shs$1.57 billion
03/07/2024$69.04$69.06
+0.03%		$69.46$68.04446,129 shs$1.53 billion
03/06/2024$68.51$69.04
+0.77%		$69.58$67.70503,208 shs$1.53 billion
03/05/2024$67.55$68.51
+1.42%		$68.98$66.75514,423 shs$1.52 billion
03/04/2024$66.31$67.55
+1.87%		$69.33$66.35645,154 shs$1.50 billion
03/01/2024$66.13$66.31
+0.27%		$67.10$64.85634,769 shs$1.47 billion
02/29/2024$66.34$66.13
-0.32%		$67.20$65.461.01 million shs$1.47 billion
02/28/2024$70.10$66.34
-5.36%		$70.10$66.051.26 million shs$1.47 billion
02/27/2024$72.32$70.10
-3.07%		$74.20$69.251.26 million shs$1.55 billion
02/26/2024$70.44$72.32
+2.67%		$73.17$70.631.12 million shs$1.60 billion
02/23/2024$70.91$70.44
-0.66%		$71.37$69.74538,968 shs$1.56 billion
02/22/2024$72.16$70.91
-1.73%		$72.60$70.91568,749 shs$1.57 billion
02/21/2024$71.61$72.16
+0.77%		$72.16$70.90408,242 shs$1.60 billion
02/20/2024$71.50$71.61
+0.15%		$73.14$71.02508,043 shs$1.59 billion
02/19/2024$71.50$71.50$73.21$71.43541,600 shs$1.59 billion
02/16/2024$73.23$71.50
-2.36%		$73.21$71.43540,469 shs$1.59 billion
02/15/2024$72.99$73.23
+0.33%		$74.54$73.07417,123 shs$1.62 billion
02/14/2024$74.89$72.99
-2.54%		$76.16$72.70559,487 shs$1.62 billion
02/13/2024$76.65$74.89
-2.30%		$77.45$74.25673,039 shs$1.66 billion
02/12/2024$78.81$76.65
-2.74%		$79.70$76.58666,171 shs$1.70 billion
02/09/2024$80.59$78.81
-2.21%		$80.64$78.06466,825 shs$1.75 billion
02/08/2024$78.13$80.59
+3.15%		$80.77$78.30508,743 shs$1.79 billion
02/07/2024$77.34$78.13
+1.02%		$78.78$76.79468,455 shs$1.73 billion
02/06/2024$78.63$77.34
-1.64%		$78.82$77.21436,569 shs$1.72 billion
02/05/2024$82.29$78.63
-4.45%		$80.86$77.29566,661 shs$1.74 billion

Related Companies:
This page (NASDAQ:CBRL) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics