Free Trial

Apple Hospitality REIT (APLE) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free APLE Stock Alerts
$14.70
-0.16 (-1.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apple Hospitality REIT Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-9.29%
3 Month
Performance
-8.50%
6 Month
Performance
-6.81%
Year-To-Date
Performance
-11.50%
1 Year
Performance
-4.11%
Receive APLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apple Hospitality REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

APLE Stock Chart for Thursday, May, 9, 2024

APLE Chart by TradingView

Apple Hospitality REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$14.80$14.87
+0.44%		$15.12$14.832.26 million shs$3.60 billion
05/06/2024$14.68$14.80
+0.82%		$14.83$14.671.60 million shs$3.59 billion
05/03/2024$14.68$14.68$14.99$14.641.95 million shs$3.56 billion
05/02/2024$14.85$14.68
-1.11%		$14.97$14.631.86 million shs$3.56 billion
05/01/2024$14.76$14.85
+0.58%		$15.14$14.792.02 million shs$3.60 billion
04/30/2024$15.08$14.76
-2.12%		$15.02$14.742.02 million shs$3.58 billion
04/29/2024$15.00$15.08
+0.53%		$15.09$14.921.77 million shs$3.65 billion
04/26/2024$15.00$14.99
-0.03%		$15.15$14.912.32 million shs$3.63 billion
04/25/2024$15.26$15.00
-1.74%		$15.24$14.981.81 million shs$3.63 billion
04/24/2024$15.46$15.26
-1.29%		$15.47$15.241.54 million shs$3.70 billion
04/23/2024$15.43$15.46
+0.19%		$15.61$15.351.32 million shs$3.75 billion
04/22/2024$15.14$15.43
+1.92%		$15.44$15.101.55 million shs$3.74 billion
04/19/2024$14.93$15.15
+1.51%		$15.16$14.911.78 million shs$3.67 billion
04/18/2024$14.97$14.93
-0.27%		$15.08$14.861.38 million shs$3.62 billion
04/17/2024$15.32$14.97
-2.29%		$15.41$14.961.61 million shs$3.63 billion
04/16/2024$15.62$15.32
-1.95%		$15.61$15.312.15 million shs$3.71 billion
04/15/2024$15.82$15.62
-1.26%		$15.97$15.551.16 million shs$3.79 billion
04/12/2024$15.91$15.82
-0.57%		$15.93$15.74974,307 shs$3.83 billion
04/11/2024$15.75$15.91
+1.05%		$15.98$15.72980,765 shs$3.84 billion
04/10/2024$16.17$15.75
-2.60%		$15.99$15.701.62 million shs$3.80 billion
04/09/2024$16.21$16.17
-0.25%		$16.29$16.041.08 million shs$3.90 billion
04/08/2024$16.06$16.21
+0.90%		$16.32$16.031.13 million shs$3.91 billion
04/05/2024$15.98$16.06
+0.50%		$16.09$15.911.56 million shs$3.88 billion
04/04/2024$16.05$15.98
-0.44%		$16.27$15.861.56 million shs$3.86 billion
04/03/2024$16.24$16.05
-1.17%		$16.18$16.001.66 million shs$3.88 billion
04/02/2024$16.31$16.24
-0.43%		$16.25$16.042.17 million shs$3.92 billion
04/01/2024$16.38$16.31
-0.43%		$16.51$16.231.31 million shs$3.94 billion
03/29/2024$16.38$16.38$16.60$16.231.90 million shs$3.96 billion
03/28/2024$16.52$16.38
-0.85%		$16.60$16.231.90 million shs$3.96 billion
03/27/2024$16.26$16.52
+1.63%		$16.52$16.291.42 million shs$3.99 billion
03/26/2024$16.27$16.26
-0.09%		$16.39$16.251.03 million shs$3.93 billion
03/25/2024$16.48$16.27
-1.27%		$16.59$16.261.05 million shs$3.93 billion
03/22/2024$16.74$16.47
-1.61%		$16.82$16.47953,561 shs$3.98 billion
03/21/2024$16.53$16.74
+1.30%		$16.80$16.561.46 million shs$4.04 billion
03/20/2024$16.52$16.53
+0.06%		$16.55$16.321.17 million shs$3.99 billion
03/19/2024$16.47$16.52
+0.27%		$16.54$16.371.12 million shs$3.99 billion
03/18/2024$16.18$16.47
+1.79%		$16.56$16.161.38 million shs$3.98 billion
03/15/2024$16.31$16.17
-0.86%		$16.37$16.063.62 million shs$3.91 billion
03/14/2024$16.49$16.31
-1.09%		$16.51$16.192.57 million shs$3.94 billion
03/13/2024$16.75$16.49
-1.55%		$16.84$16.412.55 million shs$3.98 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024$16.78$16.75
-0.18%		$16.99$16.682.09 million shs$4.05 billion
03/11/2024$16.87$16.78
-0.53%		$16.99$16.752.14 million shs$4.05 billion
03/08/2024$16.51$16.87
+2.18%		$16.89$16.581.62 million shs$4.07 billion
03/07/2024$16.47$16.51
+0.27%		$16.63$16.391.33 million shs$3.99 billion
03/06/2024$16.46$16.47
+0.03%		$16.69$16.411.10 million shs$3.98 billion
03/05/2024$16.69$16.46
-1.35%		$16.70$16.451.44 million shs$3.98 billion
03/04/2024$16.34$16.69
+2.11%		$16.70$16.272.64 million shs$4.03 billion
03/01/2024$16.09$16.35
+1.58%		$16.43$16.121.89 million shs$3.95 billion
02/29/2024$16.06$16.09
+0.19%		$16.25$15.982.85 million shs$3.89 billion
02/28/2024$16.00$16.06
+0.37%		$16.27$15.792.47 million shs$3.88 billion
02/27/2024$15.98$16.00
+0.13%		$16.14$15.902.71 million shs$3.86 billion
02/26/2024$16.25$15.98
-1.66%		$16.30$15.862.70 million shs$3.86 billion
02/23/2024$16.25$16.25
-0.03%		$16.67$16.242.84 million shs$3.72 billion
02/22/2024$16.18$16.25
+0.43%		$16.30$15.913.49 million shs$3.72 billion
02/21/2024$15.91$16.18
+1.70%		$16.28$15.892.18 million shs$3.70 billion
02/20/2024$15.93$15.91
-0.13%		$16.09$15.672.47 million shs$3.64 billion
02/19/2024$15.93$15.93$16.08$15.822.24 million shs$3.64 billion
02/16/2024$16.17$15.94
-1.42%		$16.08$15.832.24 million shs$3.65 billion
02/15/2024$15.79$16.17
+2.41%		$16.17$15.882.26 million shs$3.70 billion
02/14/2024$15.65$15.79
+0.86%		$15.97$15.632.69 million shs$3.61 billion
02/13/2024$16.22$15.65
-3.51%		$15.83$15.481.66 million shs$3.58 billion
02/12/2024$16.12$16.22
+0.62%		$16.31$16.141.24 million shs$3.71 billion
02/09/2024$16.07$16.13
+0.40%		$16.13$15.891.34 million shs$3.69 billion
02/08/2024$15.94$16.07
+0.78%		$16.07$15.86986,879 shs$3.68 billion
02/07/2024$16.00$15.94
-0.34%		$16.04$15.811.57 million shs$3.65 billion

Related Companies:
This page (NYSE:APLE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company