Free Trial

City Office REIT (CIO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CIO Stock Alerts
$4.58
+0.02 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

City Office REIT Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-8.95%
3 Month
Performance
-17.92%
6 Month
Performance
+31.99%
Year-To-Date
Performance
-25.04%
1 Year
Performance
-20.21%
Receive CIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Office REIT and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

CIO Stock Chart for Saturday, April, 27, 2024

CIO Chart by TradingView

City Office REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.56$4.58
+0.44%		$4.68$4.55107,169 shs$183.89 million
04/25/2024$4.57$4.56
-0.22%		$4.59$4.48222,087 shs$183.08 million
04/24/2024$4.62$4.57
-1.08%		$4.66$4.53163,210 shs$183.50 million
04/23/2024$4.64$4.62
-0.43%		$4.83$4.61164,855 shs$185.49 million
04/22/2024$4.57$4.64
+1.53%		$4.67$4.49183,908 shs$186.30 million
04/19/2024$4.46$4.57
+2.47%		$4.57$4.45159,010 shs$183.49 million
04/18/2024$4.38$4.46
+1.83%		$4.55$4.34169,164 shs$179.07 million
04/17/2024$4.36$4.38
+0.46%		$4.47$4.3899,822 shs$175.86 million
04/16/2024$4.42$4.36
-1.36%		$4.42$4.30246,238 shs$175.05 million
04/15/2024$4.50$4.42
-1.78%		$4.56$4.33199,030 shs$177.46 million
04/12/2024$4.66$4.50
-3.43%		$4.66$4.43136,069 shs$180.68 million
04/11/2024$4.63$4.66
+0.65%		$4.69$4.53155,821 shs$187.12 million
04/10/2024$4.78$4.63
-3.04%		$4.70$4.47282,006 shs$185.91 million
04/09/2024$4.80$4.78
-0.52%		$4.85$4.62204,325 shs$191.72 million
04/08/2024$4.71$4.80
+1.91%		$4.87$4.75223,586 shs$192.72 million
04/05/2024$4.68$4.71
+0.64%		$4.74$4.57172,663 shs$189.13 million
04/04/2024$4.76$4.68
-1.58%		$4.91$4.66195,622 shs$187.90 million
04/03/2024$4.72$4.76
+0.74%		$4.78$4.67180,968 shs$190.91 million
04/02/2024$4.99$4.72
-5.41%		$4.95$4.65246,703 shs$189.51 million
04/01/2024$5.21$4.99
-4.22%		$5.23$4.96187,088 shs$200.35 million
03/29/2024$5.21$5.21$5.26$5.06451,079 shs$209.18 million
03/28/2024$5.03$5.21
+3.58%		$5.26$5.06449,669 shs$209.18 million
03/27/2024$5.06$5.03
-0.59%		$5.20$4.98408,597 shs$201.95 million
03/26/2024$5.15$5.06
-1.75%		$5.23$5.04189,515 shs$203.16 million
03/25/2024$4.83$5.15
+6.63%		$5.16$4.90496,144 shs$206.79 million
03/22/2024$5.00$4.83
-3.50%		$5.06$4.81375,471 shs$193.72 million
03/21/2024$4.33$5.00
+15.47%		$5.06$4.35806,010 shs$200.75 million
03/20/2024$4.21$4.33
+2.85%		$4.33$4.17609,432 shs$173.85 million
03/19/2024$4.21$4.21
+0.12%		$4.24$4.17305,862 shs$169.03 million
03/18/2024$4.20$4.21
+0.12%		$4.21$4.09226,274 shs$168.83 million
03/15/2024$4.20$4.20$4.29$4.17405,111 shs$168.63 million
03/14/2024$4.38$4.20
-4.00%		$4.38$4.16303,604 shs$168.63 million
03/13/2024$4.39$4.38
-0.23%		$4.41$4.35149,709 shs$175.66 million
03/12/2024$4.49$4.39
-2.34%		$4.50$4.38159,192 shs$176.06 million
03/11/2024$4.50$4.49
-0.22%		$4.56$4.46170,529 shs$180.29 million
03/08/2024$4.40$4.50
+2.39%		$4.62$4.42183,151 shs$180.68 million
03/07/2024$4.39$4.40
+0.23%		$4.46$4.36110,362 shs$176.46 million
03/06/2024$4.30$4.39
+2.10%		$4.44$4.32186,831 shs$176.06 million
03/05/2024$4.38$4.30
-1.94%		$4.41$4.27289,827 shs$172.44 million
03/04/2024$4.53$4.38
-3.31%		$4.65$4.34280,394 shs$175.86 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$4.58$4.54
-0.98%		$4.61$4.45235,239 shs$182.08 million
02/29/2024$4.12$4.58
+11.17%		$4.62$4.24419,816 shs$183.89 million
02/28/2024$4.12$4.12$4.31$4.02420,772 shs$165.42 million
02/27/2024$4.09$4.12
+0.73%		$4.26$4.10257,825 shs$165.42 million
02/26/2024$4.46$4.09
-8.30%		$4.44$4.06501,255 shs$163.35 million
02/23/2024$4.43$4.46
+0.79%		$4.55$4.35215,140 shs$178.13 million
02/22/2024$4.70$4.43
-5.75%		$4.66$4.36491,314 shs$176.73 million
02/21/2024$4.62$4.70
+1.62%		$4.72$4.61169,469 shs$187.52 million
02/20/2024$4.75$4.62
-2.74%		$4.73$4.62210,147 shs$184.52 million
02/19/2024$4.75$4.75$4.84$4.62214,900 shs$189.72 million
02/16/2024$4.79$4.76
-0.63%		$4.84$4.65214,953 shs$189.91 million
02/15/2024$4.59$4.79
+4.25%		$4.83$4.65223,601 shs$191.11 million
02/14/2024$4.57$4.59
+0.44%		$4.68$4.53187,999 shs$183.33 million
02/13/2024$4.96$4.57
-7.77%		$4.70$4.48360,399 shs$182.53 million
02/12/2024$4.78$4.96
+3.66%		$5.05$4.80292,823 shs$197.90 million
02/09/2024$4.73$4.78
+1.06%		$4.79$4.69151,865 shs$190.91 million
02/08/2024$4.61$4.73
+2.60%		$4.79$4.61144,673 shs$188.92 million
02/07/2024$4.67$4.61
-1.28%		$4.69$4.52219,682 shs$184.12 million
02/06/2024$4.65$4.67
+0.43%		$4.81$4.55216,167 shs$185.71 million
02/05/2024$4.99$4.65
-6.81%		$4.90$4.62280,629 shs$185.72 million
02/02/2024$5.24$4.99
-4.68%		$5.12$4.99211,336 shs$199.30 million
02/01/2024$5.26$5.24
-0.38%		$5.26$5.00152,412 shs$209.09 million
01/31/2024$5.49$5.26
-4.28%		$5.53$5.24347,600 shs$209.89 million
01/30/2024$5.63$5.49
-2.49%		$5.59$5.4892,004 shs$219.27 million
01/29/2024$5.58$5.63
+0.90%		$5.63$5.49113,906 shs$224.86 million
01/26/2024$5.64$5.58
-1.06%		$5.71$5.56131,199 shs$222.87 million

Related Companies:
This page (NYSE:CIO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets