Free Trial

J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free jbht Stock Alerts
$164.80
-4.69 (-2.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

J.B. Hunt Transport Services Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-1.49%
3 Month
Performance
-22.15%
6 Month
Performance
-7.46%
Year-To-Date
Performance
-17.49%
1 Year
Performance
-2.12%
Receive JBHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

JBHT Stock Chart for Sunday, May, 19, 2024

JBHT Chart by TradingView

J.B. Hunt Transport Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$169.49$164.80
-2.77%		$170.44$164.44966,652 shs$17.01 billion
05/16/2024$167.59$169.49
+1.13%		$171.08$167.96584,194 shs$17.49 billion
05/15/2024$168.16$167.59
-0.34%		$170.52$166.92635,167 shs$17.30 billion
05/14/2024$169.37$168.16
-0.71%		$170.97$167.13666,729 shs$17.35 billion
05/13/2024$170.59$169.37
-0.72%		$172.15$169.26657,580 shs$17.48 billion
05/10/2024$170.01$170.59
+0.34%		$171.25$169.62711,849 shs$17.60 billion
05/09/2024$167.75$170.01
+1.35%		$170.71$167.39944,165 shs$17.54 billion
05/08/2024$168.11$167.75
-0.21%		$169.36$167.30429,701 shs$17.31 billion
05/07/2024$166.55$168.11
+0.94%		$169.48$166.70804,214 shs$17.35 billion
05/06/2024$165.56$166.55
+0.60%		$167.34$165.52596,087 shs$17.19 billion
05/03/2024$164.57$165.56
+0.60%		$167.42$165.17745,232 shs$17.09 billion
05/02/2024$163.52$164.57
+0.64%		$164.95$161.92846,077 shs$16.98 billion
05/01/2024$162.57$163.52
+0.58%		$166.44$160.95920,438 shs$16.88 billion
04/30/2024$162.16$162.57
+0.25%		$163.90$160.741.20 million shs$16.79 billion
04/29/2024$162.01$162.16
+0.09%		$163.33$160.841.03 million shs$16.75 billion
04/26/2024$163.74$162.01
-1.06%		$163.28$160.481.24 million shs$16.74 billion
04/25/2024$164.63$163.74
-0.54%		$164.90$163.09714,148 shs$16.91 billion
04/24/2024$167.55$164.63
-1.74%		$166.44$162.321.14 million shs$17.01 billion
04/23/2024$167.38$167.55
+0.10%		$168.79$166.57980,161 shs$17.31 billion
04/22/2024$167.30$167.38
+0.05%		$168.82$165.481.01 million shs$17.29 billion
04/19/2024$164.20$167.30
+1.89%		$170.08$165.641.48 million shs$17.28 billion
04/18/2024$168.13$164.20
-2.34%		$169.37$163.611.88 million shs$16.96 billion
04/17/2024$182.99$168.13
-8.12%		$172.67$160.083.73 million shs$17.37 billion
04/16/2024$185.10$182.99
-1.14%		$186.14$182.811.48 million shs$18.90 billion
04/15/2024$185.47$185.10
-0.20%		$187.64$184.23788,818 shs$19.12 billion
04/12/2024$189.13$185.47
-1.94%		$187.29$184.07745,484 shs$19.16 billion
04/11/2024$188.19$189.13
+0.50%		$190.33$187.94465,327 shs$19.54 billion
04/10/2024$194.45$188.19
-3.22%		$191.51$187.40918,181 shs$19.44 billion
04/09/2024$194.88$194.45
-0.22%		$195.41$192.51624,896 shs$20.09 billion
04/08/2024$195.33$194.88
-0.23%		$197.83$194.70540,161 shs$20.13 billion
04/05/2024$194.52$195.33
+0.42%		$196.25$194.04385,054 shs$20.18 billion
04/04/2024$197.18$194.52
-1.35%		$199.12$193.781.08 million shs$20.09 billion
04/03/2024$194.96$197.18
+1.14%		$197.85$194.76664,375 shs$20.37 billion
04/02/2024$196.48$194.96
-0.77%		$196.01$193.49532,677 shs$20.14 billion
04/01/2024$199.25$196.48
-1.39%		$198.94$194.72714,634 shs$20.30 billion
03/29/2024$199.25$199.25$199.88$195.59632,820 shs$20.58 billion
03/28/2024$195.20$199.25
+2.07%		$199.88$195.59632,820 shs$20.58 billion
03/27/2024$193.71$195.20
+0.77%		$196.75$194.27531,901 shs$20.16 billion
03/26/2024$192.00$193.71
+0.89%		$194.76$192.09566,908 shs$20.01 billion
03/25/2024$194.79$192.00
-1.43%		$194.61$191.00730,017 shs$19.83 billion
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$197.85$194.79
-1.55%		$198.35$194.07524,056 shs$20.12 billion
03/21/2024$195.06$197.85
+1.43%		$199.65$195.17819,408 shs$20.44 billion
03/20/2024$190.83$195.06
+2.22%		$195.58$189.92872,960 shs$20.15 billion
03/19/2024$191.20$190.83
-0.19%		$194.41$190.70824,464 shs$19.71 billion
03/18/2024$193.92$191.20
-1.40%		$194.68$190.95726,554 shs$19.75 billion
03/15/2024$198.22$193.92
-2.17%		$198.62$193.23918,255 shs$20.03 billion
03/14/2024$201.47$198.22
-1.61%		$200.53$194.24865,688 shs$20.48 billion
03/13/2024$201.27$201.47
+0.10%		$202.78$200.55380,370 shs$20.81 billion
03/12/2024$200.56$201.27
+0.35%		$202.49$200.32316,819 shs$20.79 billion
03/11/2024$200.60$200.56
-0.02%		$203.02$200.25378,369 shs$20.72 billion
03/08/2024$202.29$200.60
-0.84%		$204.43$200.54414,135 shs$20.72 billion
03/07/2024$199.82$202.29
+1.24%		$202.85$200.45390,961 shs$20.90 billion
03/06/2024$200.09$199.82
-0.13%		$202.47$198.86456,364 shs$20.64 billion
03/05/2024$201.36$200.09
-0.63%		$202.72$196.86834,569 shs$20.67 billion
03/04/2024$203.33$201.36
-0.97%		$204.44$201.02598,229 shs$20.80 billion
03/01/2024$206.31$203.33
-1.44%		$208.69$200.55705,213 shs$21.00 billion
02/29/2024$205.20$206.31
+0.54%		$208.31$203.741.08 million shs$21.31 billion
02/28/2024$207.53$205.20
-1.12%		$206.85$204.00683,611 shs$21.20 billion
02/27/2024$207.99$207.53
-0.22%		$209.43$205.82578,831 shs$21.40 billion
02/26/2024$213.07$207.99
-2.38%		$213.21$207.46665,402 shs$21.45 billion
02/23/2024$211.03$213.07
+0.97%		$214.33$211.53787,028 shs$21.98 billion
02/22/2024$203.18$211.03
+3.86%		$211.69$205.36993,738 shs$21.77 billion
02/21/2024$199.73$203.18
+1.73%		$204.75$199.51927,540 shs$20.96 billion
02/20/2024$211.70$199.73
-5.65%		$208.05$196.191.74 million shs$20.60 billion
02/19/2024$211.70$211.70$218.65$211.521.14 million shs$21.83 billion

Related Companies:
This page (NASDAQ:JBHT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society