Free Trial

Amkor Technology (AMKR) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free amkr Stock Alerts
$32.63
+0.09 (+0.28%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amkor Technology Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-3.32%
3 Month
Performance
+4.58%
6 Month
Performance
+42.30%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+51.98%
Receive AMKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amkor Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AMKR Stock Chart for Thursday, May, 9, 2024

AMKR Chart by TradingView

Amkor Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$32.78$32.54
-0.73%		$32.66$32.13689,221 shs$8.00 billion
05/07/2024$32.37$32.78
+1.27%		$33.49$32.51961,235 shs$8.06 billion
05/06/2024$32.34$32.37
+0.09%		$32.97$32.08882,721 shs$7.96 billion
05/03/2024$31.66$32.34
+2.15%		$33.46$32.131.06 million shs$7.95 billion
05/02/2024$30.33$31.66
+4.39%		$31.80$30.511.36 million shs$7.78 billion
05/01/2024$32.35$30.33
-6.24%		$32.05$30.042.15 million shs$7.46 billion
04/30/2024$31.47$32.35
+2.80%		$35.95$32.292.92 million shs$7.95 billion
04/29/2024$30.62$31.47
+2.78%		$31.65$30.701.45 million shs$7.74 billion
04/26/2024$30.09$30.62
+1.76%		$30.90$30.10739,833 shs$7.53 billion
04/25/2024$29.86$30.09
+0.77%		$30.46$29.63969,428 shs$7.40 billion
04/24/2024$29.46$29.86
+1.36%		$30.45$29.55804,298 shs$7.34 billion
04/23/2024$28.96$29.46
+1.73%		$29.79$28.80746,381 shs$7.24 billion
04/22/2024$28.50$28.96
+1.61%		$29.24$28.43737,623 shs$7.12 billion
04/19/2024$28.97$28.50
-1.62%		$29.64$28.151.23 million shs$7.01 billion
04/18/2024$30.10$28.97
-3.75%		$29.94$28.891.04 million shs$7.12 billion
04/17/2024$31.21$30.10
-3.56%		$31.26$29.81892,539 shs$7.40 billion
04/16/2024$31.30$31.21
-0.29%		$31.59$30.80733,789 shs$7.67 billion
04/15/2024$32.37$31.30
-3.31%		$32.87$31.17749,770 shs$7.70 billion
04/12/2024$33.55$32.37
-3.52%		$33.36$32.28800,159 shs$7.96 billion
04/11/2024$32.41$33.55
+3.52%		$33.93$32.271.06 million shs$8.25 billion
04/10/2024$33.75$32.41
-3.97%		$33.17$32.091.26 million shs$7.97 billion
04/09/2024$31.34$33.75
+7.69%		$34.10$32.232.57 million shs$8.30 billion
04/08/2024$30.82$31.34
+1.69%		$31.78$31.15478,664 shs$7.71 billion
04/05/2024$30.68$30.82
+0.46%		$30.98$30.53669,999 shs$7.58 billion
04/04/2024$31.33$30.68
-2.07%		$32.03$30.56518,449 shs$7.54 billion
04/03/2024$30.98$31.33
+1.13%		$31.66$30.38702,685 shs$7.70 billion
04/02/2024$31.81$30.98
-2.61%		$31.29$30.75669,047 shs$7.62 billion
04/01/2024$32.24$31.81
-1.33%		$32.94$31.80564,536 shs$7.82 billion
03/29/2024$32.24$32.24$32.81$31.98682,818 shs$7.93 billion
03/28/2024$32.73$32.24
-1.50%		$32.81$31.98682,801 shs$7.93 billion
03/27/2024$31.56$32.73
+3.71%		$32.74$31.66618,046 shs$8.05 billion
03/26/2024$31.87$31.56
-0.97%		$32.33$31.52784,729 shs$7.76 billion
03/25/2024$31.65$31.87
+0.70%		$31.89$31.15659,472 shs$7.84 billion
03/22/2024$31.67$31.65
-0.06%		$31.98$31.52635,965 shs$7.78 billion
03/21/2024$31.61$31.67
+0.19%		$32.57$31.601.12 million shs$7.79 billion
03/20/2024$31.03$31.61
+1.87%		$31.69$30.63672,159 shs$7.77 billion
03/19/2024$31.04$31.03
-0.03%		$31.30$30.53743,913 shs$7.63 billion
03/18/2024$31.25$31.04
-0.67%		$31.93$31.011.05 million shs$7.63 billion
03/15/2024$31.46$31.25
-0.67%		$31.64$30.892.47 million shs$7.68 billion
03/14/2024$33.08$31.46
-4.90%		$32.93$31.181.46 million shs$7.74 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$34.03$33.08
-2.79%		$33.99$32.73775,265 shs$8.13 billion
03/12/2024$33.55$34.03
+1.43%		$34.20$33.22766,303 shs$8.37 billion
03/11/2024$34.90$33.55
-3.87%		$34.23$33.08999,711 shs$8.25 billion
03/08/2024$36.09$34.90
-3.30%		$36.77$34.741.01 million shs$8.58 billion
03/07/2024$35.16$36.09
+2.65%		$37.00$35.501.07 million shs$8.87 billion
03/06/2024$32.79$35.16
+7.23%		$35.47$33.341.26 million shs$8.65 billion
03/05/2024$33.55$32.79
-2.27%		$33.56$32.33770,079 shs$8.06 billion
03/04/2024$33.07$33.55
+1.45%		$34.01$33.26935,775 shs$8.25 billion
03/01/2024$31.02$33.07
+6.61%		$33.48$31.231.04 million shs$8.13 billion
02/29/2024$30.35$31.02
+2.21%		$31.13$30.50803,721 shs$7.63 billion
02/28/2024$30.51$30.35
-0.52%		$30.48$29.82609,024 shs$7.46 billion
02/27/2024$30.72$30.51
-0.68%		$30.90$30.40507,538 shs$7.50 billion
02/26/2024$30.59$30.72
+0.42%		$31.04$30.50569,525 shs$7.55 billion
02/23/2024$30.85$30.59
-0.84%		$30.93$30.47506,593 shs$7.52 billion
02/22/2024$30.12$30.85
+2.42%		$31.02$30.39932,402 shs$7.59 billion
02/21/2024$29.75$30.12
+1.24%		$30.14$29.28646,649 shs$7.40 billion
02/20/2024$30.01$29.75
-0.87%		$29.92$29.351.04 million shs$7.31 billion
02/19/2024$30.01$30.01$30.67$29.85718,500 shs$7.38 billion
02/16/2024$30.54$30.01
-1.74%		$30.67$29.87718,496 shs$7.38 billion
02/15/2024$30.56$30.54
-0.07%		$30.87$30.27716,476 shs$7.51 billion
02/14/2024$29.91$30.56
+2.17%		$30.76$30.09634,526 shs$7.51 billion
02/13/2024$31.46$29.91
-4.93%		$30.49$29.461.34 million shs$7.35 billion
02/12/2024$31.20$31.46
+0.83%		$31.84$31.08858,484 shs$7.73 billion
02/09/2024$30.17$31.20
+3.41%		$31.36$30.08990,324 shs$7.67 billion
02/08/2024$29.58$30.17
+1.99%		$30.80$29.671.51 million shs$7.42 billion

Related Companies:
This page (NASDAQ:AMKR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity