Free Trial

Planet Image International (YIBO) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free YIBO Stock Alerts
$2.00
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Planet Image International Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-14.16%
3 Month
Performance
-19.29%
Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

YIBO Stock Chart for Saturday, May, 18, 2024

YIBO Chart by TradingView

Planet Image International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.00$2.00$2.02$2.002,405 shs$107.76 million
05/16/2024$2.02$2.00
-0.99%		$2.02$2.002,405 shs$107.76 million
05/15/2024$2.03$2.02
-0.49%		$2.02$2.02732 shs$108.84 million
05/14/2024$2.02$2.03
+0.50%		$2.18$2.0012,087 shs$109.38 million
05/13/2024$2.02$2.02$2.02$2.0297 shs$108.84 million
05/10/2024$2.11$2.02
-4.27%		$2.13$1.9816,248 shs$108.84 million
05/09/2024$2.18$2.11
-3.43%		$2.19$2.043,574 shs$113.69 million
05/08/2024$2.18$2.18$2.18$2.111,545 shs$117.72 million
05/07/2024$2.13$2.18
+2.58%		$2.18$2.111,545 shs$117.72 million
05/06/2024$2.05$2.13
+3.90%		$2.32$2.051,945 shs$114.77 million
05/03/2024$2.10$2.05
-2.38%		$2.17$2.055,639 shs$110.45 million
05/02/2024$2.06$2.10
+1.94%		$2.10$2.009,295 shs$113.15 million
05/01/2024$2.08$2.06
-0.96%		$2.10$2.06908 shs$111.00 million
04/30/2024$2.10$2.08
-0.95%		$2.09$2.005,313 shs$112.07 million
04/29/2024$2.33$2.10
-9.87%		$2.16$2.095,762 shs$113.15 million
04/26/2024$2.05$2.06
+0.49%		$2.33$2.002,848 shs$110.99 million
04/25/2024$2.10$2.05
-2.38%		$2.19$2.054,256 shs$110.45 million
04/24/2024$2.11$2.10
-0.47%		$2.20$2.104,108 shs$113.15 million
04/23/2024$2.10$2.11
+0.48%		$2.27$2.093,704 shs$113.69 million
04/22/2024$2.08$2.10
+0.96%		$2.20$2.1010,754 shs$113.15 million
04/19/2024$2.14$2.08
-2.94%		$2.26$2.074,797 shs$112.07 million
04/18/2024$2.33$2.14
-8.03%		$2.25$2.0012,201 shs$115.46 million
04/17/2024$2.15$2.33
+8.37%		$2.34$2.174,257 shs$125.55 million
04/16/2024$2.20$2.15
-2.27%		$2.44$2.0813,274 shs$115.84 million
04/15/2024$2.34$2.20
-5.98%		$2.31$2.203,705 shs$118.54 million
04/12/2024$2.25$2.34
+4.00%		$2.35$2.195,118 shs$126.08 million
04/11/2024$2.31$2.25
-2.60%		$2.39$2.208,393 shs$121.23 million
04/10/2024$2.30$2.31
+0.43%		$2.59$2.2827,515 shs$124.46 million
04/09/2024$2.73$2.30
-15.75%		$2.85$2.0021,705 shs$123.92 million
04/08/2024$2.92$2.73
-6.51%		$2.99$2.732,083 shs$147.09 million
04/05/2024$2.85$2.92
+2.46%		$2.92$2.92439 shs$157.33 million
04/04/2024$2.85$2.85$3.01$2.806,266 shs$153.56 million
04/03/2024$3.00$2.85
-5.00%		$3.01$2.806,266 shs$153.56 million
04/02/2024$2.98$3.00
+0.67%		$3.07$2.874,377 shs$161.64 million
04/01/2024$3.15$2.98
-5.40%		$3.08$2.981,579 shs$160.56 million
03/29/2024$3.15$3.15$3.15$2.7019,999 shs$169.72 million
03/28/2024$2.70$3.15
+16.67%		$3.15$2.7019,799 shs$169.72 million
03/27/2024$2.60$2.70
+3.85%		$2.75$2.561,372 shs$145.48 million
03/26/2024$2.94$2.60
-11.56%		$2.93$2.568,863 shs$140.09 million
03/25/2024$2.53$2.94
+16.21%		$2.94$2.533,124 shs$158.41 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.71$2.53
-6.64%		$3.14$2.5212,176 shs$136.32 million
03/21/2024$2.71$2.71$3.06$2.7125,375 shs$146.02 million
03/20/2024$2.78$2.71
-2.52%		$3.06$2.7125,367 shs$146.02 million
03/19/2024$2.73$2.78
+1.83%		$2.78$2.751,320 shs$149.79 million
03/18/2024$2.80$2.73
-2.36%		$2.73$2.50733 shs$147.09 million
03/15/2024$2.78$2.80
+0.58%		$2.80$2.4711,810 shs$150.65 million
03/14/2024$2.87$2.78
-3.14%		$2.78$2.456,569 shs$149.79 million
03/13/2024$2.75$2.87
+4.36%		$2.87$2.619,851 shs$154.64 million
03/12/2024$2.67$2.75
+3.00%		$2.75$2.632,334 shs$148.17 million
03/11/2024$2.55$2.67
+4.71%		$2.72$2.632,607 shs$143.86 million
03/08/2024$2.47$2.55
+3.24%		$2.78$2.4911,018 shs$137.39 million
03/07/2024$2.95$2.47
-16.27%		$2.97$2.4711,705 shs$133.08 million
03/06/2024$3.11$2.95
-5.14%		$3.04$2.9518,595 shs$158.95 million
03/05/2024$2.85$3.11
+9.12%		$3.11$2.8320,052 shs$167.57 million
03/04/2024$2.78$2.85
+2.52%		$3.15$2.7663,594 shs$153.56 million
03/01/2024$2.74$2.78
+1.46%		$2.79$2.703,499 shs$149.79 million
02/29/2024$2.83$2.74
-3.18%		$2.82$2.7311,354 shs$147.63 million
02/28/2024$2.74$2.83
+3.28%		$2.86$2.659,675 shs$152.48 million
02/27/2024$2.59$2.74
+5.79%		$2.74$2.5819,304 shs$147.63 million
02/26/2024$2.49$2.59
+4.02%		$2.60$2.3520,433 shs$139.55 million
02/23/2024$2.35$2.49
+5.96%		$2.56$2.3435,746 shs$134.16 million
02/22/2024$2.32$2.35
+1.29%		$2.48$2.2615,931 shs$126.62 million
02/21/2024$2.37$2.32
-2.11%		$2.62$2.2831,929 shs$125.00 million
02/20/2024$2.48$2.37
-4.44%		$2.60$2.3518,198 shs$127.70 million
02/19/2024$2.48$2.48
+0.08%		$2.80$2.3372,800 shs$133.63 million
02/16/2024$2.58$2.48
-3.88%		$2.80$2.3369,844 shs$133.62 million

Related Companies:
This page (NASDAQ:YIBO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press