Free Trial

Li-Cycle (LICY) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free LICY Stock Alerts
$0.64
-0.07 (-10.04%)
(As of 12:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Li-Cycle Stock Price Performance

5 Day
Performance
-8.18%
1 Month
Performance
-42.10%
3 Month
Performance
+50.78%
6 Month
Performance
-58.30%
Year-To-Date
Performance
+10.89%
1 Year
Performance
-87.41%
Receive LICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li-Cycle and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LICY Stock Chart for Friday, May, 10, 2024

LICY Chart by TradingView

Li-Cycle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.70$0.71
+1.65%		$0.72$0.681.30 million shs$127.74 million
05/08/2024$0.66$0.70
+6.45%		$0.73$0.652.23 million shs$125.66 million
05/07/2024$0.70$0.66
-6.48%		$0.72$0.662.61 million shs$118.05 million
05/06/2024$0.71$0.70
-0.20%		$0.74$0.701.73 million shs$126.24 million
05/03/2024$0.71$0.71
+0.47%		$0.75$0.691.33 million shs$126.90 million
05/02/2024$0.66$0.71
+6.64%		$0.71$0.671.26 million shs$126.31 million
05/01/2024$0.65$0.66
+1.12%		$0.67$0.651.01 million shs$118.45 million
04/30/2024$0.70$0.65
-6.37%		$0.71$0.651.55 million shs$117.14 million
04/29/2024$0.68$0.70
+3.39%		$0.74$0.691.61 million shs$125.11 million
04/26/2024$0.66$0.68
+2.66%		$0.71$0.662.09 million shs$120.92 million
04/25/2024$0.67$0.66
-2.29%		$0.67$0.631.53 million shs$117.78 million
04/24/2024$0.71$0.67
-5.52%		$0.73$0.662.47 million shs$120.54 million
04/23/2024$0.73$0.71
-1.82%		$0.77$0.691.68 million shs$127.58 million
04/22/2024$0.67$0.73
+8.74%		$0.78$0.693.47 million shs$129.94 million
04/19/2024$0.70$0.67
-4.69%		$0.75$0.624.03 million shs$119.50 million
04/18/2024$0.80$0.70
-12.66%		$0.82$0.703.67 million shs$125.37 million
04/17/2024$0.90$0.80
-10.51%		$0.93$0.803.48 million shs$143.55 million
04/16/2024$0.87$0.90
+2.65%		$0.95$0.863.18 million shs$160.38 million
04/15/2024$0.86$0.87
+1.90%		$0.96$0.834.95 million shs$156.24 million
04/12/2024$1.10$0.85
-21.99%		$1.07$0.858.10 million shs$152.95 million
04/11/2024$1.12$1.10
-2.23%		$1.13$1.002.89 million shs$196.06 million
04/10/2024$1.16$1.12
-3.45%		$1.15$1.052.19 million shs$200.54 million
04/09/2024$1.13$1.16
+3.11%		$1.21$1.113.64 million shs$207.70 million
04/08/2024$1.07$1.13
+5.14%		$1.18$1.025.07 million shs$201.43 million
04/05/2024$1.00$1.07
+7.00%		$1.09$0.964.59 million shs$191.58 million
04/04/2024$0.92$1.00
+8.93%		$1.04$0.906.16 million shs$179.05 million
04/03/2024$0.94$0.92
-2.40%		$0.95$0.883.84 million shs$164.37 million
04/02/2024$0.99$0.94
-5.44%		$1.08$0.925.77 million shs$168.41 million
04/01/2024$1.03$0.99
-3.43%		$1.08$0.944.93 million shs$178.10 million
03/29/2024$1.03$1.03
+0.49%		$1.12$0.908.67 million shs$184.42 million
03/28/2024$0.91$1.03
+12.96%		$1.12$0.918.66 million shs$183.52 million
03/27/2024$0.95$0.91
-4.38%		$0.99$0.857.61 million shs$162.47 million
03/26/2024$0.86$0.95
+10.16%		$0.98$0.7914.80 million shs$169.92 million
03/25/2024$1.13$0.86
-23.76%		$1.10$0.8216.61 million shs$154.25 million
03/22/2024$1.29$1.15
-10.89%		$1.23$1.109.68 million shs$205.01 million
03/21/2024$1.26$1.29
+1.98%		$1.35$1.1410.19 million shs$230.08 million
03/20/2024$1.34$1.26
-5.97%		$1.34$1.1217.13 million shs$225.60 million
03/19/2024$1.08$1.34
+24.07%		$1.92$1.1593.68 million shs$238.86 million
03/18/2024$0.76$1.08
+41.47%		$1.29$0.7641.01 million shs$192.51 million
03/15/2024$0.71$0.76
+8.13%		$0.85$0.7010.01 million shs$136.06 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$0.78$0.71
-9.74%		$0.89$0.6821.15 million shs$125.83 million
03/13/2024$0.58$0.78
+35.71%		$0.90$0.6575.73 million shs$139.41 million
03/12/2024$0.40$0.58
+43.68%		$0.60$0.4560.95 million shs$102.73 million
03/11/2024$0.42$0.40
-5.38%		$0.44$0.401.55 million shs$71.50 million
03/08/2024$0.42$0.42
+1.19%		$0.44$0.421.39 million shs$75.56 million
03/07/2024$0.41$0.42
+3.38%		$0.42$0.401.44 million shs$74.67 million
03/06/2024$0.41$0.41
-1.19%		$0.42$0.401.21 million shs$72.23 million
03/05/2024$0.41$0.41
-0.44%		$0.43$0.401.15 million shs$73.10 million
03/04/2024$0.42$0.41
-3.06%		$0.45$0.411.77 million shs$73.42 million
03/01/2024$0.36$0.42
+18.03%		$0.43$0.392.13 million shs$75.74 million
02/29/2024$0.42$0.36
-14.18%		$0.45$0.364.48 million shs$64.17 million
02/28/2024$0.42$0.42
+0.36%		$0.45$0.421.67 million shs$74.78 million
02/27/2024$0.40$0.42
+4.50%		$0.42$0.401.50 million shs$74.51 million
02/26/2024$0.41$0.40
-1.26%		$0.43$0.402.25 million shs$71.30 million
02/23/2024$0.41$0.41
-1.20%		$0.42$0.401.41 million shs$72.21 million
02/22/2024$0.45$0.41
-8.60%		$0.47$0.402.48 million shs$73.08 million
02/21/2024$0.41$0.45
+8.59%		$0.49$0.413.23 million shs$79.96 million
02/20/2024$0.39$0.41
+7.27%		$0.42$0.391.62 million shs$73.64 million
02/19/2024$0.39$0.39$0.44$0.383.26 million shs$68.64 million
02/16/2024$0.42$0.39
-7.38%		$0.44$0.383.23 million shs$68.64 million
02/15/2024$0.43$0.42
-3.01%		$0.46$0.412.42 million shs$74.12 million
02/14/2024$0.41$0.43
+4.51%		$0.44$0.421.27 million shs$76.42 million
02/13/2024$0.47$0.41
-11.96%		$0.46$0.411.80 million shs$73.12 million
02/12/2024$0.43$0.47
+8.32%		$0.48$0.432.17 million shs$83.05 million
02/09/2024$0.40$0.43
+7.79%		$0.44$0.381.49 million shs$76.67 million

Related Companies:
This page (NYSE:LICY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits