Free Trial

Latch (LTCH) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free LTCH Stock Alerts
$0.40
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Latch Stock Price Performance

5 Day
Performance
-27.07%
1 Month
Performance
-49.23%
3 Month
Performance
-51.09%
6 Month
Performance
-48.58%
Year-To-Date
Performance
-40.13%
1 Year
Performance
-57.31%
Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

LTCH Stock Chart for Thursday, May, 16, 2024

LTCH Chart by TradingView

Latch Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.43$0.40
-5.63%		$0.41$0.406,955 shs$57.61 million
05/14/2024$0.40$0.43
+6.24%		$0.43$0.404,597 shs$61.05 million
05/13/2024$0.55$0.40
-27.25%		$0.43$0.4011,111 shs$57.46 million
05/10/2024$0.50$0.55
+10.00%		$0.55$0.405,648 shs$78.99 million
05/09/2024$0.50$0.50$0.70$0.408,406 shs$71.81 million
05/08/2024$0.50$0.50$0.64$0.4022,856 shs$71.81 million
05/07/2024$0.40$0.50
+25.00%		$0.69$0.4022,312 shs$71.81 million
05/06/2024$0.40$0.40
-0.02%		$0.70$0.406,017 shs$57.45 million
05/03/2024$0.42$0.40
-4.99%		$0.60$0.409,250 shs$57.46 million
05/02/2024$0.70$0.42
-39.84%		$0.60$0.4018,064 shs$60.48 million
05/01/2024$0.50$0.70
+39.97%		$0.70$0.509,036 shs$71.83 million
04/30/2024$0.53$0.50
-6.17%		$0.60$0.0210,332 shs$71.82 million
04/29/2024$0.53$0.53$0.67$0.077,165 shs$76.55 million
04/26/2024$0.54$0.53
-1.30%		$0.66$0.456,155 shs$76.55 million
04/25/2024$0.54$0.54$0.69$0.539,622 shs$77.56 million
04/24/2024$0.54$0.54$0.69$0.5036,107 shs$77.56 million
04/23/2024$0.60$0.54
-10.00%		$0.60$0.548,891 shs$77.56 million
04/22/2024$0.59$0.60
+1.69%		$0.60$0.5023,194 shs$86.17 million
04/19/2024$0.51$0.59
+15.66%		$0.60$0.519,482 shs$84.74 million
04/18/2024$0.60$0.51
-15.00%		$0.51$0.5016,779 shs$73.26 million
04/17/2024$0.79$0.60
-24.04%		$0.70$0.60103,395 shs$86.19 million
04/16/2024$0.70$0.79
+12.86%		$0.79$0.686,739 shs$113.46 million
04/15/2024$0.71$0.70
-1.41%		$0.79$0.0117,693 shs$100.53 million
04/12/2024$0.75$0.71
-5.33%		$0.80$0.7132,513 shs$101.97 million
04/11/2024$0.80$0.75
-6.25%		$0.80$0.753,191 shs$107.72 million
04/10/2024$0.75$0.80
+6.67%		$0.80$0.755,700 shs$114.90 million
04/09/2024$0.75$0.75$0.83$0.759,458 shs$107.72 million
04/08/2024$0.75$0.75$0.84$0.759,458 shs$107.72 million
04/05/2024$0.75$0.75$0.86$0.758,987 shs$107.72 million
04/04/2024$0.89$0.75
-15.72%		$0.86$0.698,987 shs$107.72 million
04/03/2024$0.69$0.89
+28.97%		$0.89$0.6916,838 shs$127.81 million
04/02/2024$0.80$0.69
-13.75%		$0.81$0.6317,705 shs$99.10 million
04/01/2024$0.78$0.80
+2.56%		$0.90$0.7574,520 shs$114.90 million
03/29/2024$0.78$0.78$0.84$0.7819,185 shs$112.02 million
03/28/2024$0.80$0.78
-2.50%		$0.84$0.7819,185 shs$112.02 million
03/27/2024$0.84$0.80
-4.64%		$0.83$0.75100,362 shs$114.90 million
03/26/2024$0.82$0.84
+2.30%		$0.84$0.6957,093 shs$120.48 million
03/25/2024$0.80$0.82
+2.50%		$0.82$0.75158,857 shs$117.77 million
03/22/2024$0.68$0.80
+17.63%		$0.80$0.7432,447 shs$114.90 million
03/21/2024$0.80$0.68
-14.99%		$0.90$0.6890,904 shs$97.68 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$0.75$0.80
+6.67%		$0.85$0.6915,126 shs$114.90 million
03/19/2024$0.72$0.75
+4.17%		$0.84$0.6849,221 shs$107.72 million
03/18/2024$0.68$0.72
+6.66%		$0.84$0.6616,091 shs$103.41 million
03/15/2024$0.70$0.70$0.83$0.66132,155 shs$100.53 million
03/14/2024$0.85$0.70
-17.65%		$0.85$0.65132,155 shs$100.54 million
03/13/2024$0.82$0.85
+3.67%		$0.85$0.7849,710 shs$122.08 million
03/12/2024$0.74$0.82
+10.80%		$0.82$0.65413,853 shs$117.75 million
03/11/2024$0.74$0.74
+0.34%		$0.82$0.6519,128 shs$106.28 million
03/08/2024$0.76$0.74
-2.96%		$0.82$0.6348,492 shs$105.92 million
03/07/2024$0.70$0.76
+8.57%		$0.76$0.7255,323 shs$109.15 million
03/06/2024$0.69$0.70
+1.43%		$0.71$0.6046,808 shs$100.53 million
03/05/2024$0.74$0.69
-6.74%		$0.74$0.6039,568 shs$99.11 million
03/04/2024$0.72$0.74
+2.78%		$0.75$0.7413,141 shs$106.28 million
03/01/2024$0.79$0.72
-8.86%		$0.80$0.7041,325 shs$103.41 million
02/29/2024$0.80$0.79
-1.25%		$0.81$0.7570,094 shs$113.46 million
02/28/2024$0.78$0.80
+2.56%		$0.82$0.66157,670 shs$114.90 million
02/27/2024$0.78$0.78$0.78$0.73116,875 shs$112.02 million
02/26/2024$0.80$0.78
-2.50%		$0.82$0.7133,584 shs$112.02 million
02/23/2024$0.78$0.80
+2.56%		$0.82$0.7740,415 shs$114.90 million
02/22/2024$0.77$0.78
+1.30%		$0.80$0.7549,000 shs$112.02 million
02/21/2024$0.77$0.77$0.85$0.6049,214 shs$110.59 million
02/20/2024$0.82$0.77
-6.10%		$0.85$0.7738,918 shs$110.59 million
02/19/2024$0.82$0.82$0.87$0.7752,900 shs$117.77 million
02/16/2024$0.82$0.82$0.87$0.7752,348 shs$117.77 million
02/15/2024$0.81$0.82
+1.23%		$0.87$0.8115,516 shs$117.77 million

Related Companies:
This page (NASDAQ:LTCH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research