Free Trial

Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MPAA Stock Alerts
$5.64
+0.03 (+0.53%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Motorcar Parts of America Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
-24.90%
3 Month
Performance
-40.32%
6 Month
Performance
-26.47%
Year-To-Date
Performance
-39.61%
1 Year
Performance
+21.29%
Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MPAA Stock Chart for Saturday, May, 4, 2024

MPAA Chart by TradingView

Motorcar Parts of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.61$5.64
+0.53%		$5.86$5.4958,745 shs$110.88 million
05/02/2024$5.65$5.61
-0.71%		$5.85$5.4949,414 shs$110.29 million
05/01/2024$5.68$5.65
-0.53%		$5.87$5.6446,438 shs$111.08 million
04/30/2024$5.92$5.68
-4.05%		$6.02$5.6391,769 shs$111.67 million
04/29/2024$5.73$5.92
+3.32%		$5.94$5.69152,393 shs$116.39 million
04/26/2024$5.55$5.73
+3.24%		$5.80$5.5389,454 shs$112.65 million
04/25/2024$5.55$5.55$5.55$5.3960,914 shs$109.11 million
04/24/2024$5.69$5.55
-2.46%		$5.85$5.4957,320 shs$109.11 million
04/23/2024$5.50$5.69
+3.45%		$5.76$5.5034,875 shs$111.88 million
04/22/2024$5.51$5.50
-0.18%		$5.96$5.46144,809 shs$108.13 million
04/19/2024$5.54$5.51
-0.54%		$5.65$5.4059,348 shs$108.33 million
04/18/2024$5.11$5.54
+8.41%		$5.57$5.0876,798 shs$108.92 million
04/17/2024$5.42$5.11
-5.72%		$5.48$5.1062,943 shs$100.46 million
04/16/2024$5.59$5.42
-3.04%		$5.86$5.41134,962 shs$106.56 million
04/15/2024$6.24$5.59
-10.42%		$6.42$5.59155,873 shs$109.90 million
04/12/2024$6.47$6.24
-3.55%		$6.43$5.9783,134 shs$122.68 million
04/11/2024$6.55$6.47
-1.22%		$6.83$6.3466,108 shs$127.20 million
04/10/2024$6.88$6.55
-4.80%		$6.98$6.3858,169 shs$128.77 million
04/09/2024$6.99$6.88
-1.57%		$7.10$6.7346,591 shs$135.28 million
04/08/2024$7.04$6.99
-0.71%		$7.46$6.9552,862 shs$137.42 million
04/05/2024$7.51$7.04
-6.26%		$7.77$6.9745,992 shs$138.41 million
04/04/2024$7.94$7.51
-5.42%		$8.04$7.3184,796 shs$147.66 million
04/03/2024$7.63$7.94
+4.06%		$8.01$7.7033,726 shs$156.10 million
04/02/2024$8.13$7.63
-6.15%		$8.11$7.5635,907 shs$150.01 million
04/01/2024$8.04$8.13
+1.12%		$8.18$7.6294,875 shs$159.84 million
03/29/2024$8.04$8.04$8.18$8.0112,530 shs$158.08 million
03/28/2024$8.04$8.04$8.18$8.0112,530 shs$158.07 million
03/27/2024$8.04$8.04$8.23$7.8533,039 shs$158.07 million
03/26/2024$8.01$8.04
+0.37%		$8.41$7.8845,255 shs$158.07 million
03/25/2024$7.84$8.01
+2.17%		$8.08$7.7357,049 shs$157.48 million
03/22/2024$8.02$7.84
-2.24%		$8.17$7.7459,632 shs$154.13 million
03/21/2024$7.79$8.02
+2.95%		$8.12$7.6449,540 shs$157.67 million
03/20/2024$7.46$7.79
+4.42%		$7.91$7.5142,569 shs$153.15 million
03/19/2024$7.47$7.46
-0.13%		$7.62$7.2848,332 shs$146.66 million
03/18/2024$7.77$7.47
-3.86%		$7.92$7.4758,715 shs$146.86 million
03/15/2024$7.97$7.77
-2.51%		$8.23$7.7165,722 shs$152.76 million
03/14/2024$8.22$7.97
-3.04%		$8.12$7.8335,457 shs$156.69 million
03/13/2024$8.38$8.22
-1.91%		$8.44$8.0727,306 shs$161.61 million
03/12/2024$8.26$8.38
+1.45%		$8.43$8.0927,796 shs$164.75 million
03/11/2024$8.53$8.26
-3.17%		$8.53$8.1432,020 shs$162.39 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$8.80$8.53
-3.07%		$8.93$8.4434,459 shs$167.70 million
03/07/2024$8.99$8.80
-2.11%		$9.08$8.6542,495 shs$173.01 million
03/06/2024$9.00$8.99
-0.11%		$9.08$8.8038,639 shs$176.74 million
03/05/2024$8.84$9.00
+1.81%		$9.06$8.7929,568 shs$176.96 million
03/04/2024$8.99$8.84
-1.67%		$9.14$8.8251,202 shs$173.79 million
03/01/2024$8.99$8.99$9.16$8.8542,130 shs$176.74 million
02/29/2024$9.02$8.99
-0.33%		$9.34$8.8870,213 shs$176.74 million
02/28/2024$9.22$9.02
-2.17%		$9.24$8.9851,194 shs$177.33 million
02/27/2024$9.35$9.22
-1.39%		$9.58$9.2137,515 shs$181.27 million
02/26/2024$9.22$9.35
+1.41%		$9.42$8.82141,777 shs$183.82 million
02/23/2024$8.98$9.22
+2.67%		$9.23$8.8493,016 shs$181.27 million
02/22/2024$9.00$8.98
-0.22%		$9.17$8.49112,430 shs$176.55 million
02/21/2024$9.50$9.00
-5.26%		$9.44$8.9457,457 shs$176.94 million
02/20/2024$9.83$9.50
-3.36%		$9.81$9.47108,815 shs$186.79 million
02/19/2024$9.83$9.83$9.87$9.4586,100 shs$193.26 million
02/16/2024$9.70$9.83
+1.34%		$9.87$9.4586,133 shs$193.26 million
02/15/2024$9.44$9.70
+2.75%		$9.74$9.4346,482 shs$190.72 million
02/14/2024$9.57$9.44
-1.36%		$9.89$9.4243,104 shs$185.59 million
02/13/2024$9.94$9.57
-3.72%		$10.10$9.5297,439 shs$187.67 million
02/12/2024$8.60$9.94
+15.58%		$10.40$8.64161,481 shs$194.92 million
02/09/2024$9.58$8.60
-10.23%		$8.80$8.30145,655 shs$168.65 million
02/08/2024$9.15$9.58
+4.70%		$9.90$9.1846,108 shs$187.86 million
02/07/2024$9.40$9.15
-2.66%		$9.36$8.9074,387 shs$179.43 million
02/06/2024$9.56$9.40
-1.67%		$9.77$9.2340,762 shs$184.33 million
02/05/2024$9.45$9.56
+1.16%		$9.64$9.1961,768 shs$187.47 million

Related Companies:
This page (NASDAQ:MPAA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets