Free Trial

China Automotive Systems (CAAS) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CAAS Stock Alerts
$3.55
+0.09 (+2.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

China Automotive Systems Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+1.14%
3 Month
Performance
+5.34%
6 Month
Performance
+4.72%
Year-To-Date
Performance
+9.91%
1 Year
Performance
-23.16%
Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

CAAS Stock Chart for Friday, May, 3, 2024

CAAS Chart by TradingView

China Automotive Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$3.51$3.46
-1.42%		$3.56$3.4263,451 shs$104.46 million
05/01/2024$3.54$3.51
-0.71%		$3.58$3.468,631 shs$105.97 million
04/30/2024$3.58$3.54
-1.26%		$3.61$3.4921,595 shs$106.72 million
04/29/2024$3.53$3.58
+1.42%		$3.60$3.5233,901 shs$108.08 million
04/26/2024$3.57$3.53
-1.12%		$3.57$3.5211,343 shs$106.57 million
04/25/2024$3.57$3.57$3.57$3.4628,101 shs$107.78 million
04/24/2024$3.63$3.57
-1.65%		$3.66$3.5316,142 shs$107.78 million
04/23/2024$3.53$3.63
+2.83%		$3.63$3.5218,693 shs$109.59 million
04/22/2024$3.65$3.53
-3.29%		$3.70$3.5132,626 shs$106.57 million
04/19/2024$3.69$3.65
-1.08%		$3.71$3.5817,176 shs$110.19 million
04/18/2024$3.54$3.69
+4.24%		$3.69$3.6561,976 shs$111.40 million
04/17/2024$3.48$3.54
+1.73%		$3.59$3.4219,456 shs$106.86 million
04/16/2024$3.54$3.48
-1.70%		$3.54$3.4239,026 shs$105.06 million
04/15/2024$3.77$3.54
-6.10%		$3.72$3.5423,473 shs$106.87 million
04/12/2024$3.78$3.69
-2.38%		$3.78$3.5632,921 shs$111.40 million
04/11/2024$3.79$3.78
-0.26%		$3.85$3.7418,628 shs$114.12 million
04/10/2024$3.84$3.79
-1.30%		$3.84$3.7529,535 shs$114.42 million
04/09/2024$3.74$3.84
+2.67%		$3.84$3.7646,781 shs$115.93 million
04/08/2024$3.73$3.74
+0.27%		$3.74$3.6838,549 shs$112.91 million
04/05/2024$3.65$3.73
+2.19%		$3.77$3.6867,812 shs$112.61 million
04/04/2024$3.51$3.65
+3.99%		$3.73$3.6292,491 shs$110.19 million
04/03/2024$3.56$3.51
-1.40%		$3.59$3.5129,236 shs$105.97 million
04/02/2024$3.63$3.56
-1.93%		$3.66$3.5253,510 shs$107.48 million
04/01/2024$3.55$3.63
+2.25%		$3.67$3.55107,090 shs$109.59 million
03/29/2024$3.55$3.55$3.63$3.45129,699 shs$107.17 million
03/28/2024$3.35$3.55
+5.97%		$3.63$3.50129,668 shs$107.17 million
03/27/2024$3.25$3.35
+3.08%		$3.39$3.2546,839 shs$101.14 million
03/26/2024$3.30$3.25
-1.52%		$3.33$3.2522,807 shs$98.12 million
03/25/2024$3.36$3.30
-1.79%		$3.38$3.3019,496 shs$99.63 million
03/22/2024$3.43$3.36
-2.04%		$3.41$3.3042,246 shs$101.44 million
03/21/2024$3.46$3.43
-0.90%		$3.51$3.4023,361 shs$103.55 million
03/20/2024$3.38$3.46
+2.40%		$3.55$3.3840,861 shs$104.49 million
03/19/2024$3.35$3.38
+0.90%		$3.39$3.3514,533 shs$102.04 million
03/18/2024$3.40$3.35
-1.47%		$3.40$3.3520,079 shs$101.14 million
03/15/2024$3.28$3.37
+2.74%		$3.40$3.2837,323 shs$101.74 million
03/14/2024$3.39$3.28
-3.24%		$3.39$3.2835,077 shs$99.01 million
03/13/2024$3.28$3.39
+3.35%		$3.40$3.3025,451 shs$102.33 million
03/12/2024$3.30$3.28
-0.61%		$3.39$3.2627,393 shs$99.02 million
03/11/2024$3.28$3.30
+0.61%		$3.37$3.2720,813 shs$99.63 million
03/08/2024$3.23$3.28
+1.55%		$3.32$3.2423,214 shs$99.02 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$3.28$3.23
-1.52%		$3.30$3.2324,126 shs$97.51 million
03/06/2024$3.26$3.28
+0.61%		$3.31$3.2434,302 shs$99.02 million
03/05/2024$3.26$3.26$3.30$3.2120,304 shs$98.42 million
03/04/2024$3.29$3.26
-0.91%		$3.32$3.2026,474 shs$98.42 million
03/01/2024$3.23$3.29
+1.86%		$3.32$3.2226,178 shs$99.33 million
02/29/2024$3.22$3.23
+0.31%		$3.29$3.2250,079 shs$97.51 million
02/28/2024$3.25$3.22
-0.92%		$3.30$3.2022,988 shs$97.21 million
02/27/2024$3.20$3.25
+1.56%		$3.27$3.2014,793 shs$98.12 million
02/26/2024$3.29$3.20
-2.71%		$3.30$3.2024,719 shs$96.61 million
02/23/2024$3.20$3.29
+2.78%		$3.29$3.1726,040 shs$99.30 million
02/22/2024$3.34$3.20
-4.19%		$3.44$3.1975,412 shs$96.61 million
02/21/2024$3.44$3.34
-2.91%		$3.47$3.3026,320 shs$100.84 million
02/20/2024$3.53$3.44
-2.55%		$3.54$3.4048,163 shs$103.85 million
02/19/2024$3.53$3.53$3.54$3.2954,400 shs$106.57 million
02/16/2024$3.30$3.53
+6.97%		$3.54$3.2953,055 shs$106.57 million
02/15/2024$3.40$3.30
-2.94%		$3.49$3.2960,891 shs$99.61 million
02/14/2024$3.28$3.40
+3.66%		$3.42$3.2942,612 shs$102.63 million
02/13/2024$3.45$3.28
-4.93%		$3.49$3.2656,083 shs$99.02 million
02/12/2024$3.28$3.45
+5.18%		$3.49$3.2864,387 shs$104.16 million
02/09/2024$3.25$3.27
+0.62%		$3.33$3.2210,519 shs$98.72 million
02/08/2024$3.25$3.25$3.41$3.2436,439 shs$98.12 million
02/07/2024$3.28$3.25
-0.91%		$3.33$3.2122,691 shs$98.12 million
02/06/2024$3.25$3.28
+0.92%		$3.44$3.2249,411 shs$99.02 million
02/05/2024$3.37$3.25
-3.56%		$3.37$3.2050,712 shs$98.12 million
02/02/2024$3.45$3.37
-2.32%		$3.43$3.3520,145 shs$101.74 million

Related Companies:
This page (NASDAQ:CAAS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith