Free Trial

Invesco BulletShares 2031 Corporate Bond ETF (BSCV) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BSCV Stock Alerts
$16.00
-0.01 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2031 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.75%
3 Month
Performance
-0.03%
6 Month
Performance
+2.56%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+0.34%
Receive BSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BSCV Stock Chart for Sunday, May, 19, 2024

BSCV Chart by TradingView

Invesco BulletShares 2031 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.01$16.01
-0.03%		$16.04$15.97103,686 shs$436.94 million
05/16/2024$16.01$16.01$16.06$15.9986,816 shs$437.07 million
05/15/2024$15.93$16.01
+0.50%		$16.04$15.98136,553 shs$437.07 million
05/14/2024$15.89$15.93
+0.25%		$16.01$15.8980,551 shs$434.89 million
05/13/2024$15.88$15.89
+0.09%		$15.92$15.8859,765 shs$433.80 million
05/10/2024$15.89$15.88
-0.06%		$15.89$15.8634,529 shs$433.52 million
05/09/2024$15.89$15.89$15.95$15.86108,262 shs$433.80 million
05/08/2024$15.92$15.89
-0.19%		$15.94$15.8880,352 shs$433.80 million
05/07/2024$15.93$15.92
-0.06%		$16.02$15.92207,443 shs$434.62 million
05/06/2024$15.89$15.93
+0.25%		$15.95$15.87141,441 shs$434.89 million
05/03/2024$15.81$15.89
+0.51%		$15.92$15.83118,000 shs$433.80 million
05/02/2024$15.77$15.81
+0.25%		$15.84$15.70183,215 shs$431.61 million
05/01/2024$15.67$15.77
+0.64%		$15.82$15.68124,930 shs$430.52 million
04/30/2024$15.74$15.67
-0.44%		$15.72$15.6588,365 shs$427.79 million
04/29/2024$15.68$15.74
+0.38%		$15.76$15.6981,449 shs$429.70 million
04/26/2024$15.64$15.68
+0.26%		$15.72$15.6462,996 shs$423.36 million
04/25/2024$15.68$15.64
-0.26%		$15.66$15.57194,974 shs$422.28 million
04/24/2024$15.72$15.68
-0.28%		$15.75$15.6275,645 shs$423.36 million
04/23/2024$15.71$15.72
+0.13%		$15.76$15.67165,093 shs$419.85 million
04/22/2024$15.73$15.71
-0.16%		$15.72$15.6588,755 shs$419.32 million
04/19/2024$15.72$15.73
+0.06%		$15.77$15.6997,803 shs$419.99 million
04/18/2024$15.75$15.72
-0.19%		$15.75$15.6891,264 shs$419.72 million
04/17/2024$15.67$15.75
+0.51%		$15.78$15.7072,980 shs$418.16 million
04/16/2024$15.73$15.67
-0.38%		$15.68$15.63126,463 shs$416.04 million
04/15/2024$15.82$15.73
-0.57%		$15.78$15.69111,617 shs$417.63 million
04/12/2024$15.81$15.82
+0.06%		$15.89$15.81148,033 shs$417.65 million
04/11/2024$15.83$15.81
-0.13%		$16.01$15.7783,087 shs$417.38 million
04/10/2024$16.01$15.83
-1.12%		$15.95$15.7797,768 shs$417.91 million
04/09/2024$15.96$16.01
+0.34%		$16.09$15.98124,149 shs$417.86 million
04/08/2024$15.97$15.96
-0.09%		$15.98$15.9489,864 shs$416.43 million
04/05/2024$16.00$15.97
-0.19%		$16.01$15.96124,507 shs$416.82 million
04/04/2024$16.01$16.00
-0.06%		$16.03$15.9897,321 shs$374.40 million
04/03/2024$15.98$16.01
+0.19%		$16.01$15.92100,008 shs$374.63 million
04/02/2024$16.01$15.98
-0.19%		$15.98$15.9265,784 shs$373.93 million
04/01/2024$16.12$16.01
-0.68%		$16.10$15.97111,444 shs$374.63 million
03/29/2024$16.12$16.12$16.14$16.07101,472 shs$377.21 million
03/28/2024$16.12$16.12$16.14$16.07101,472 shs$377.21 million
03/27/2024$16.05$16.12
+0.47%		$16.14$16.0374,776 shs$377.21 million
03/26/2024$16.04$16.05
+0.03%		$16.07$16.01154,220 shs$375.45 million
03/25/2024$16.09$16.04
-0.31%		$16.13$16.03118,574 shs$375.34 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$16.03$16.09
+0.37%		$16.13$16.07140,289 shs$376.51 million
03/21/2024$16.00$16.03
+0.19%		$16.07$16.01127,764 shs$375.10 million
03/20/2024$16.00$16.00
+0.03%		$16.08$15.93168,404 shs$374.40 million
03/19/2024$15.95$16.00
+0.31%		$16.01$15.9592,087 shs$374.28 million
03/18/2024$16.04$15.95
-0.56%		$16.07$15.9269,382 shs$373.11 million
03/15/2024$16.04$16.04
-0.03%		$16.09$16.00177,018 shs$375.22 million
03/14/2024$16.14$16.04
-0.62%		$16.09$16.00121,385 shs$375.34 million
03/13/2024$16.15$16.14
-0.03%		$16.17$16.1395,619 shs$377.68 million
03/12/2024$16.19$16.15
-0.27%		$16.18$16.13103,281 shs$377.79 million
03/11/2024$16.19$16.19
-0.01%		$16.21$16.1477,763 shs$378.81 million
03/08/2024$16.16$16.19
+0.19%		$16.21$16.1662,069 shs$378.85 million
03/07/2024$16.12$16.16
+0.25%		$16.18$16.1267,285 shs$378.14 million
03/06/2024$16.11$16.12
+0.06%		$16.17$16.10138,596 shs$377.21 million
03/05/2024$16.04$16.11
+0.44%		$16.15$16.0470,034 shs$376.97 million
03/04/2024$16.07$16.04
-0.19%		$16.07$15.9890,757 shs$375.34 million
03/01/2024$15.98$16.07
+0.57%		$16.09$15.9078,874 shs$376.04 million
02/29/2024$15.96$15.98
+0.12%		$16.05$15.95161,102 shs$373.90 million
02/28/2024$15.95$15.96
+0.06%		$15.97$15.95268,631 shs$373.46 million
02/27/2024$15.97$15.95
-0.13%		$15.99$15.9474,382 shs$373.23 million
02/26/2024$15.97$15.97$16.01$15.9498,870 shs$373.70 million
02/23/2024$15.96$15.97
+0.06%		$16.03$15.96351,478 shs$373.70 million
02/22/2024$15.96$15.96$16.01$15.94253,393 shs$373.46 million
02/21/2024$16.00$15.96
-0.25%		$16.05$15.9488,780 shs$373.46 million
02/20/2024$16.01$16.00
-0.06%		$16.02$15.98244,231 shs$374.40 million
02/19/2024$16.01$16.01$16.03$15.9768,700 shs$374.63 million

Related Companies:
This page (NASDAQ:BSCV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics