Free Trial

VEON (VEON) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free VEON Stock Alerts
$25.40
-0.17 (-0.66%)
(As of 11:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VEON Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+7.71%
3 Month
Performance
+12.32%
6 Month
Performance
+39.32%
Year-To-Date
Performance
+29.14%
1 Year
Performance
+36.33%
Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

VEON Stock Chart for Monday, May, 13, 2024

VEON Chart by TradingView

VEON Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.25$25.57
+1.27%		$25.75$25.2014,232 shs$1.89 billion
05/09/2024$25.79$25.25
-2.09%		$25.65$25.2113,982 shs$1.87 billion
05/08/2024$25.22$25.79
+2.26%		$25.79$24.5017,217 shs$1.91 billion
05/07/2024$24.35$25.22
+3.57%		$25.45$24.6524,103 shs$1.87 billion
05/06/2024$24.80$24.35
-1.81%		$24.94$24.2560,859 shs$1.80 billion
05/03/2024$24.82$24.80
-0.08%		$24.98$24.506,322 shs$1.83 billion
05/02/2024$24.14$24.82
+2.82%		$24.88$24.2018,977 shs$1.84 billion
05/01/2024$24.50$24.14
-1.47%		$24.79$24.059,453 shs$1.79 billion
04/30/2024$23.55$24.50
+4.03%		$24.54$23.4151,390 shs$1.81 billion
04/29/2024$23.43$23.55
+0.51%		$23.75$23.195,266 shs$1.74 billion
04/26/2024$23.45$23.43
-0.09%		$23.50$23.1713,939 shs$1.73 billion
04/25/2024$23.61$23.45
-0.68%		$23.89$22.9412,759 shs$1.73 billion
04/24/2024$23.62$23.61
-0.04%		$23.95$23.3915,937 shs$1.75 billion
04/23/2024$23.63$23.62
-0.04%		$23.90$23.4417,584 shs$1.75 billion
04/22/2024$23.88$23.63
-1.05%		$24.04$23.5347,590 shs$1.75 billion
04/19/2024$23.43$23.88
+1.92%		$24.00$23.0619,958 shs$1.77 billion
04/18/2024$23.64$23.43
-0.89%		$23.81$23.0812,529 shs$1.73 billion
04/17/2024$23.07$23.64
+2.47%		$23.85$22.3524,158 shs$1.75 billion
04/16/2024$23.48$23.07
-1.75%		$23.40$22.459,519 shs$1.71 billion
04/15/2024$23.62$23.48
-0.59%		$23.48$23.035,066 shs$1.74 billion
04/12/2024$23.78$23.62
-0.67%		$23.90$23.359,544 shs$1.75 billion
04/11/2024$23.47$23.78
+1.32%		$23.78$23.365,973 shs$1.76 billion
04/10/2024$23.26$23.47
+0.90%		$23.50$22.9014,621 shs$1.74 billion
04/09/2024$22.75$23.26
+2.24%		$23.50$22.7617,310 shs$1.72 billion
04/08/2024$23.68$22.75
-3.93%		$23.59$22.5114,949 shs$1.68 billion
04/05/2024$23.68$23.68$24.00$23.349,790 shs$1.75 billion
04/04/2024$23.75$23.68
-0.29%		$24.32$23.3321,450 shs$1.75 billion
04/03/2024$23.40$23.75
+1.50%		$23.92$23.319,628 shs$1.76 billion
04/02/2024$23.84$23.40
-1.85%		$24.02$23.0542,084 shs$1.64 billion
04/01/2024$24.01$23.84
-0.71%		$24.14$23.4774,119 shs$1.68 billion
03/29/2024$24.01$24.01$24.10$23.8414,985 shs$1.69 billion
03/28/2024$23.85$24.01
+0.67%		$24.09$23.8414,985 shs$1.69 billion
03/27/2024$23.12$23.85
+3.16%		$23.97$23.0928,188 shs$1.68 billion
03/26/2024$22.87$23.12
+1.09%		$23.50$22.6426,640 shs$1.62 billion
03/25/2024$23.55$22.87
-2.89%		$23.23$22.5341,884 shs$1.61 billion
03/22/2024$22.94$23.55
+2.66%		$24.35$22.9075,606 shs$1.65 billion
03/21/2024$23.75$22.94
-3.41%		$23.87$22.9495,444 shs$1.61 billion
03/20/2024$23.98$23.75
-0.96%		$23.98$23.2717,773 shs$1.67 billion
03/19/2024$24.17$23.98
-0.79%		$24.65$22.17104,850 shs$1.69 billion
03/18/2024$24.76$24.17
-2.38%		$25.25$24.0449,795 shs$1.70 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/15/2024$25.25$24.76
-1.94%		$25.23$24.5069,701 shs$1.74 billion
03/14/2024$25.33$25.25
-0.32%		$25.49$24.8016,882 shs$1.77 billion
03/13/2024$25.35$25.33
-0.08%		$25.53$25.2033,511 shs$1.78 billion
03/12/2024$25.44$25.35
-0.35%		$25.80$25.0525,823 shs$1.78 billion
03/11/2024$25.40$25.44
+0.16%		$26.00$25.0829,403 shs$1.79 billion
03/08/2024$25.60$25.40
-0.78%		$25.91$25.4038,274 shs$1.78 billion
03/07/2024$25.98$25.60
-1.46%		$26.20$25.2338,871 shs$1.80 billion
03/06/2024$25.75$25.98
+0.89%		$26.00$25.3180,852 shs$1.83 billion
03/05/2024$25.72$25.75
+0.12%		$25.91$25.0121,815 shs$1.81 billion
03/04/2024$25.99$25.72
-1.04%		$26.00$24.7661,465 shs$1.81 billion
03/01/2024$26.05$25.99
-0.23%		$26.13$25.5151,067 shs$1.83 billion
02/29/2024$25.95$26.05
+0.39%		$26.19$25.6638,705 shs$1.83 billion
02/28/2024$25.93$25.95
+0.08%		$26.16$25.5227,328 shs$1.82 billion
02/27/2024$25.99$25.93
-0.23%		$26.25$24.75151,013 shs$1.82 billion
02/26/2024$23.76$25.99
+9.39%		$26.68$23.05224,901 shs$1.83 billion
02/23/2024$23.85$23.76
-0.38%		$24.20$23.4555,425 shs$1.67 billion
02/22/2024$23.04$23.85
+3.52%		$23.89$23.1761,838 shs$1.68 billion
02/21/2024$23.41$23.04
-1.58%		$23.49$22.8061,563 shs$1.62 billion
02/20/2024$23.90$23.41
-2.05%		$23.85$21.9640,267 shs$1.65 billion
02/19/2024$23.90$23.90$24.30$23.3748,700 shs$1.68 billion
02/16/2024$23.88$23.90
+0.08%		$24.30$23.3748,777 shs$1.68 billion
02/15/2024$23.34$23.88
+2.31%		$23.98$23.0134,250 shs$1.68 billion
02/14/2024$22.65$23.34
+3.05%		$23.59$22.4740,929 shs$1.64 billion
02/13/2024$22.70$22.65
-0.20%		$22.69$22.4019,719 shs$1.59 billion
02/12/2024$22.26$22.70
+1.95%		$22.70$22.1259,151 shs$1.59 billion

Related Companies:
This page (NASDAQ:VEON) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Have you heard of the $11 AI Coin?
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold