Free Trial

Defiance Treasury Alternative Yield ETF (TRES) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TRES Stock Alerts
$16.98
-0.02 (-0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsTrends

Defiance Treasury Alternative Yield ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-1.62%
3 Month
Performance
-11.22%
Receive TRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Treasury Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TRES Stock Chart for Sunday, June, 2, 2024

TRES Chart by TradingView

Defiance Treasury Alternative Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.00$16.98
-0.12%		$17.01$16.961,949 shs$2.89 million
05/30/2024$17.11$17.00
-0.64%		$17.11$17.001,669 shs$2.89 million
05/29/2024$17.10$17.11
+0.06%		$17.16$17.111,595 shs$2.91 million
05/28/2024$17.19$17.10
-0.52%		$17.14$17.0910,132 shs$2.91 million
05/27/2024$17.19$17.19
+0.03%		$17.21$17.161,700 shs$2.92 million
05/24/2024$17.21$17.18
-0.17%		$17.21$17.161,737 shs$2.92 million
05/23/2024$17.17$17.21
+0.23%		$17.21$17.19940 shs$2.93 million
05/22/2024$17.18$17.17
-0.06%		$17.20$17.172,241 shs$2.92 million
05/21/2024$17.22$17.18
-0.23%		$17.23$17.182,222 shs$2.92 million
05/20/2024$17.23$17.22
-0.06%		$17.25$17.186,869 shs$2.93 million
05/17/2024$17.24$17.23
-0.06%		$17.24$17.23474 shs$2.93 million
05/16/2024$17.24$17.24$17.24$17.203,217 shs$2.93 million
05/15/2024$17.24$17.24$17.27$17.211,923 shs$2.93 million
05/14/2024$17.20$17.24
+0.23%		$17.25$17.204,306 shs$2.93 million
05/13/2024$17.23$17.20
-0.17%		$17.25$17.195,062 shs$2.92 million
05/10/2024$17.17$17.23
+0.35%		$17.24$17.186,800 shs$2.93 million
05/09/2024$17.16$17.17
+0.06%		$17.22$17.1318,591 shs$2.92 million
05/08/2024$17.17$17.16
-0.06%		$17.20$17.151,174 shs$2.92 million
05/07/2024$17.17$17.17$17.18$17.152,494 shs$2.92 million
05/06/2024$17.14$17.17
+0.18%		$17.20$17.142,274 shs$2.92 million
05/03/2024$17.26$17.14
-0.70%		$17.20$17.142,363 shs$2.91 million
05/02/2024$17.29$17.26
-0.14%		$17.35$17.234,978 shs$2.93 million
05/01/2024$17.51$17.29
-1.28%		$17.33$17.297,448 shs$2.94 million
04/30/2024$17.46$17.51
+0.26%		$17.52$17.454,337 shs$2.98 million
04/29/2024$17.54$17.46
-0.43%		$17.52$17.462,949 shs$2.97 million
04/26/2024$17.59$17.54
-0.28%		$17.58$17.521,534 shs$3.07 million
04/25/2024$17.53$17.59
+0.34%		$17.63$17.573,077 shs$3.08 million
04/24/2024$17.53$17.53$17.54$17.521,942 shs$3.07 million
04/23/2024$17.53$17.53$17.56$17.531,031 shs$2.98 million
04/22/2024$17.56$17.53
-0.14%		$17.59$17.531,889 shs$2.98 million
04/19/2024$17.55$17.56
+0.06%		$17.58$17.552,184 shs$2.99 million
04/18/2024$17.57$17.55
-0.11%		$17.59$17.555,113 shs$2.98 million
04/17/2024$17.58$17.57
-0.06%		$17.60$17.541,697 shs$2.99 million
04/16/2024$17.59$17.58
-0.06%		$17.64$17.561,049 shs$2.99 million
04/15/2024$17.54$17.59
+0.29%		$17.62$17.581,703 shs$2.99 million
04/12/2024$17.61$17.54
-0.40%		$17.58$17.5218,571 shs$2.98 million
04/11/2024$17.56$17.61
+0.28%		$17.67$17.532,356 shs$2.99 million
04/10/2024$17.33$17.56
+1.36%		$17.57$17.3823,616 shs$2.99 million
04/09/2024$17.40$17.33
-0.43%		$17.39$17.303,609 shs$2.95 million
04/08/2024$17.38$17.40
+0.14%		$17.42$17.394,610 shs$2.96 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$17.52$17.38
-0.80%		$17.43$17.364,039 shs$2.96 million
04/04/2024$17.44$17.52
+0.46%		$17.52$17.408,868 shs$2.98 million
04/03/2024$17.46$17.44
-0.11%		$17.47$17.44497 shs$2.27 million
04/02/2024$17.48$17.46
-0.11%		$17.48$17.442,436 shs$2.27 million
04/01/2024$17.77$17.48
-1.63%		$17.55$17.345,592 shs$2.27 million
03/29/2024$17.77$17.77$17.82$17.7213,359 shs$2.31 million
03/28/2024$17.77$17.77$17.82$17.7213,357 shs$2.31 million
03/27/2024$17.80$17.77
-0.17%		$17.82$17.7510,296 shs$2.31 million
03/26/2024$17.88$17.80
-0.42%		$17.89$17.808,660 shs$2.31 million
03/25/2024$17.84$17.88
+0.20%		$17.94$17.853,877 shs$2.32 million
03/22/2024$17.86$17.84
-0.11%		$17.90$17.843,200 shs$2.32 million
03/21/2024$17.82$17.86
+0.22%		$17.89$17.838,177 shs$2.32 million
03/20/2024$17.85$17.82
-0.17%		$17.88$17.825,704 shs$2.32 million
03/19/2024$17.87$17.85
-0.08%		$17.87$17.7911,012 shs$2.32 million
03/18/2024$17.88$17.87
-0.08%		$17.92$17.851,970 shs$2.32 million
03/15/2024$17.92$17.88
-0.22%		$17.92$17.8524,376 shs$2.32 million
03/14/2024$18.59$17.92
-3.60%		$18.08$17.923,330 shs$2.33 million
03/13/2024$18.83$18.59
-1.27%		$18.68$18.544,860 shs$2.42 million
03/12/2024$19.15$18.83
-1.67%		$19.10$18.8310,255 shs$2.45 million
03/11/2024$19.17$19.15
-0.08%		$19.20$19.057,701 shs$2.49 million
03/08/2024$19.20$19.17
-0.16%		$19.23$19.145,544 shs$2.49 million
03/07/2024$19.23$19.20
-0.16%		$19.23$19.119,132 shs$2.50 million
03/06/2024$19.17$19.23
+0.31%		$19.23$19.144,080 shs$2.50 million
03/05/2024$19.09$19.17
+0.42%		$19.17$19.119,982 shs$2.49 million
03/04/2024$19.13$19.09
-0.18%		$19.15$19.0520,469 shs$2.48 million
03/01/2024$19.36$19.13
-1.19%		$19.15$19.0714,524 shs$2.49 million

Related Companies:
This page (NASDAQ:TRES) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company