Free Trial

Acrivon Therapeutics (ACRV) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ACRV Stock Alerts
$8.77
+0.63 (+7.74%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Acrivon Therapeutics Stock Price Performance

5 Day
Performance
-8.55%
1 Month
Performance
-15.59%
3 Month
Performance
+141.60%
6 Month
Performance
+100.46%
Year-To-Date
Performance
+78.25%
1 Year
Performance
-32.54%
Receive ACRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acrivon Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ACRV Stock Chart for Saturday, May, 11, 2024

ACRV Chart by TradingView

Acrivon Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.14$8.77
+7.74%		$8.78$7.98100,179 shs$198.53 million
05/09/2024$8.23$8.14
-1.09%		$8.74$8.00227,365 shs$184.27 million
05/08/2024$8.34$8.23
-1.32%		$8.36$8.02128,113 shs$186.30 million
05/07/2024$8.83$8.34
-5.55%		$8.74$8.20175,933 shs$188.82 million
05/06/2024$9.59$8.83
-7.92%		$9.58$8.60146,917 shs$199.91 million
05/03/2024$8.46$9.59
+13.36%		$10.29$8.31375,244 shs$217.12 million
05/02/2024$8.23$8.46
+2.79%		$8.89$8.10192,819 shs$186.30 million
05/01/2024$9.09$8.23
-9.46%		$9.36$8.09259,115 shs$186.33 million
04/30/2024$10.00$9.09
-9.10%		$9.97$9.00130,075 shs$205.80 million
04/29/2024$8.46$10.00
+18.20%		$10.16$8.18239,144 shs$226.40 million
04/26/2024$8.47$8.46
-0.12%		$8.78$8.20276,263 shs$191.53 million
04/25/2024$9.50$8.47
-10.84%		$10.12$7.80695,095 shs$191.76 million
04/24/2024$9.82$9.50
-3.26%		$9.87$9.09310,539 shs$215.08 million
04/23/2024$9.51$9.82
+3.26%		$10.27$9.25320,561 shs$222.30 million
04/22/2024$9.39$9.51
+1.28%		$9.98$9.08311,449 shs$215.31 million
04/19/2024$10.54$9.39
-10.91%		$10.77$9.11627,504 shs$212.59 million
04/18/2024$10.34$10.54
+1.93%		$11.50$10.01369,882 shs$238.63 million
04/17/2024$9.47$10.34
+9.19%		$10.49$9.38288,275 shs$234.10 million
04/16/2024$9.61$9.47
-1.46%		$9.80$9.15202,368 shs$214.40 million
04/15/2024$9.99$9.61
-3.80%		$10.60$9.15394,205 shs$217.57 million
04/12/2024$9.29$9.99
+7.53%		$10.36$9.21345,386 shs$226.17 million
04/11/2024$10.39$9.29
-10.59%		$10.30$9.20488,524 shs$210.33 million
04/10/2024$9.62$10.39
+8.00%		$10.48$9.091.05 million shs$235.23 million
04/09/2024$5.91$9.62
+62.77%		$11.90$8.8038.26 million shs$217.77 million
04/08/2024$6.48$5.91
-8.80%		$6.63$5.7069,199 shs$133.80 million
04/05/2024$6.69$6.48
-3.14%		$6.65$6.2521,925 shs$146.71 million
04/04/2024$6.66$6.69
+0.45%		$6.97$6.5232,796 shs$151.44 million
04/03/2024$6.69$6.66
-0.45%		$6.80$6.0233,538 shs$150.78 million
04/02/2024$7.25$6.69
-7.72%		$7.24$6.5052,526 shs$148.45 million
04/01/2024$7.15$7.25
+1.40%		$7.70$6.8186,436 shs$160.88 million
03/29/2024$7.15$7.15$7.31$6.01127,903 shs$158.69 million
03/28/2024$6.47$7.15
+10.60%		$7.30$6.01127,890 shs$158.66 million
03/27/2024$6.33$6.47
+2.13%		$6.56$6.0027,623 shs$143.46 million
03/26/2024$6.25$6.33
+1.28%		$6.91$6.2045,994 shs$140.46 million
03/25/2024$6.19$6.25
+0.97%		$6.63$6.1143,603 shs$138.69 million
03/22/2024$6.33$6.19
-2.21%		$6.36$5.7545,884 shs$137.36 million
03/21/2024$6.29$6.33
+0.64%		$6.90$6.1668,515 shs$140.46 million
03/20/2024$5.47$6.29
+14.99%		$6.66$5.50115,843 shs$139.58 million
03/19/2024$5.65$5.47
-3.19%		$5.74$5.1268,427 shs$121.38 million
03/18/2024$6.19$5.65
-8.72%		$6.64$5.5785,594 shs$125.37 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/15/2024$5.07$6.19
+22.09%		$6.80$5.03465,835 shs$137.36 million
03/14/2024$5.28$5.07
-3.98%		$5.46$5.0232,237 shs$112.50 million
03/13/2024$4.99$5.28
+5.81%		$5.31$4.9919,342 shs$117.16 million
03/12/2024$4.95$4.99
+0.81%		$5.20$4.8829,585 shs$110.73 million
03/11/2024$4.95$4.95$5.34$4.49158,439 shs$109.84 million
03/08/2024$5.13$4.95
-3.51%		$5.50$4.8542,218 shs$109.84 million
03/07/2024$4.75$5.13
+8.00%		$5.30$4.7053,951 shs$113.84 million
03/06/2024$4.94$4.75
-3.85%		$5.35$4.6553,351 shs$105.40 million
03/05/2024$5.05$4.94
-2.18%		$5.22$4.6558,421 shs$109.64 million
03/04/2024$5.70$5.05
-11.40%		$5.92$5.04124,561 shs$112.06 million
03/01/2024$4.86$5.70
+17.28%		$5.94$5.21169,493 shs$126.48 million
02/29/2024$4.47$4.86
+8.72%		$5.13$4.3160,015 shs$107.84 million
02/28/2024$5.20$4.47
-14.04%		$5.31$4.4047,078 shs$99.19 million
02/27/2024$4.26$5.20
+22.07%		$5.46$4.26149,672 shs$115.39 million
02/26/2024$3.89$4.26
+9.51%		$4.40$3.8353,410 shs$94.53 million
02/23/2024$3.82$3.89
+1.83%		$3.96$3.8143,622 shs$86.32 million
02/22/2024$3.80$3.82
+0.53%		$3.99$3.7540,115 shs$84.77 million
02/21/2024$3.76$3.80
+1.06%		$3.99$3.7179,351 shs$84.32 million
02/20/2024$3.94$3.76
-4.57%		$4.06$3.4590,361 shs$83.45 million
02/19/2024$3.94$3.94$4.11$3.7891,500 shs$87.43 million
02/16/2024$4.00$3.94
-1.50%		$4.11$3.7891,510 shs$87.43 million
02/15/2024$3.40$4.00
+17.65%		$4.22$3.34111,780 shs$88.78 million
02/14/2024$3.64$3.40
-6.59%		$3.72$3.37137,179 shs$75.45 million
02/13/2024$3.50$3.64
+4.00%		$3.65$3.19193,128 shs$80.77 million
02/12/2024$3.63$3.50
-3.58%		$3.74$3.44158,917 shs$77.67 million
02/09/2024$3.54$3.63
+2.54%		$3.82$3.5344,985 shs$80.55 million

Related Companies:
This page (NASDAQ:ACRV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity