Free Trial

Tecnoglass (TGLS) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TGLS Stock Alerts
$51.69
-0.22 (-0.42%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Tecnoglass Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
-11.44%
3 Month
Performance
+6.01%
6 Month
Performance
+60.08%
Year-To-Date
Performance
+13.08%
1 Year
Performance
+12.08%
Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TGLS Stock Chart for Thursday, May, 9, 2024

TGLS Chart by TradingView

Tecnoglass Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$51.91$51.69
-0.42%		$51.76$48.00801,896 shs$2.43 billion
05/08/2024$51.67$51.91
+0.46%		$52.02$50.60581,122 shs$2.44 billion
05/07/2024$55.12$51.67
-6.26%		$54.05$49.61967,763 shs$2.43 billion
05/06/2024$54.48$55.12
+1.17%		$55.85$54.69174,125 shs$2.59 billion
05/03/2024$53.85$54.48
+1.17%		$56.18$54.45171,803 shs$2.56 billion
05/02/2024$52.72$53.85
+2.14%		$54.02$51.85280,644 shs$2.53 billion
05/01/2024$55.55$52.72
-5.09%		$55.21$52.57449,961 shs$2.48 billion
04/30/2024$56.64$55.55
-1.92%		$56.49$55.30302,446 shs$2.61 billion
04/29/2024$55.55$56.64
+1.96%		$57.35$55.54238,545 shs$2.66 billion
04/26/2024$54.88$55.55
+1.22%		$56.43$55.39174,165 shs$2.61 billion
04/25/2024$55.90$54.88
-1.82%		$55.80$54.42273,025 shs$2.58 billion
04/24/2024$55.94$55.90
-0.07%		$57.26$55.21135,116 shs$2.63 billion
04/23/2024$54.63$55.94
+2.40%		$56.54$54.81259,341 shs$2.63 billion
04/22/2024$54.71$54.63
-0.15%		$55.37$53.41334,524 shs$2.57 billion
04/19/2024$56.48$54.72
-3.12%		$57.20$54.49424,462 shs$2.57 billion
04/18/2024$57.15$56.48
-1.17%		$59.08$56.15270,965 shs$2.65 billion
04/17/2024$57.80$57.15
-1.12%		$58.57$56.74301,513 shs$2.69 billion
04/16/2024$58.65$57.80
-1.45%		$58.09$56.00534,473 shs$2.72 billion
04/15/2024$57.67$58.65
+1.70%		$59.62$58.11680,952 shs$2.76 billion
04/12/2024$59.00$57.67
-2.25%		$58.90$57.52311,795 shs$2.71 billion
04/11/2024$59.02$59.00
-0.03%		$59.76$57.16422,453 shs$2.77 billion
04/10/2024$58.37$59.02
+1.11%		$59.03$56.37617,832 shs$2.77 billion
04/09/2024$55.56$58.37
+5.06%		$58.41$56.36700,012 shs$2.74 billion
04/08/2024$53.94$55.56
+3.00%		$55.72$54.10666,655 shs$2.61 billion
04/05/2024$52.46$53.94
+2.82%		$53.95$52.54540,729 shs$2.54 billion
04/04/2024$52.58$52.46
-0.23%		$54.32$52.29277,799 shs$2.47 billion
04/03/2024$50.74$52.58
+3.63%		$52.90$50.58299,111 shs$2.47 billion
04/02/2024$51.83$50.74
-2.10%		$51.43$50.00296,568 shs$2.38 billion
04/01/2024$52.03$51.83
-0.38%		$52.07$50.95209,294 shs$2.44 billion
03/29/2024$52.03$52.03$52.96$51.70429,609 shs$2.45 billion
03/28/2024$52.68$52.03
-1.23%		$52.90$51.71429,609 shs$2.45 billion
03/27/2024$53.59$52.68
-1.70%		$54.39$51.76388,504 shs$2.48 billion
03/26/2024$53.47$53.59
+0.22%		$54.18$52.99404,416 shs$2.52 billion
03/25/2024$52.26$53.47
+2.32%		$53.73$52.14331,863 shs$2.51 billion
03/22/2024$52.90$52.24
-1.25%		$53.55$52.24372,480 shs$2.46 billion
03/21/2024$50.43$52.90
+4.90%		$53.08$50.45470,525 shs$2.49 billion
03/20/2024$47.54$50.43
+6.09%		$51.02$47.49535,665 shs$2.37 billion
03/19/2024$45.41$47.54
+4.68%		$48.16$45.19599,369 shs$2.23 billion
03/18/2024$45.80$45.41
-0.85%		$46.11$45.41230,213 shs$2.13 billion
03/15/2024$45.43$45.78
+0.77%		$46.18$44.99352,163 shs$2.15 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$45.58$45.43
-0.33%		$45.73$44.93227,127 shs$2.14 billion
03/13/2024$45.01$45.58
+1.27%		$45.66$44.91245,448 shs$2.14 billion
03/12/2024$44.65$45.01
+0.81%		$45.37$44.60356,936 shs$2.12 billion
03/11/2024$44.88$44.65
-0.51%		$44.69$43.66201,268 shs$2.10 billion
03/08/2024$45.01$44.88
-0.29%		$45.36$44.35284,249 shs$2.11 billion
03/07/2024$44.53$45.01
+1.08%		$45.28$44.60372,177 shs$2.12 billion
03/06/2024$44.57$44.53
-0.09%		$45.04$43.89433,326 shs$2.09 billion
03/05/2024$42.71$44.57
+4.35%		$44.57$42.44532,572 shs$2.09 billion
03/04/2024$44.80$42.71
-4.67%		$45.14$42.39545,752 shs$2.01 billion
03/01/2024$46.66$44.75
-4.09%		$45.50$41.001.09 million shs$2.13 billion
02/29/2024$46.51$46.66
+0.32%		$47.20$45.95443,674 shs$2.22 billion
02/28/2024$46.15$46.51
+0.78%		$46.99$45.71343,628 shs$2.22 billion
02/27/2024$46.76$46.15
-1.30%		$47.00$45.85320,528 shs$2.20 billion
02/26/2024$45.45$46.76
+2.88%		$46.97$45.03253,903 shs$2.23 billion
02/23/2024$44.05$45.74
+3.84%		$45.91$44.07292,452 shs$2.18 billion
02/22/2024$43.10$44.05
+2.20%		$44.24$42.67210,435 shs$2.10 billion
02/21/2024$43.30$43.10
-0.46%		$43.70$42.63243,553 shs$2.05 billion
02/20/2024$43.25$43.30
+0.12%		$43.64$41.88241,306 shs$2.06 billion
02/19/2024$43.25$43.25$43.66$42.27331,900 shs$2.06 billion
02/16/2024$42.76$43.29
+1.24%		$43.66$42.35331,993 shs$2.06 billion
02/15/2024$43.45$42.76
-1.59%		$44.30$42.29792,475 shs$2.04 billion
02/14/2024$46.64$43.45
-6.84%		$45.14$42.00822,963 shs$2.07 billion
02/13/2024$49.65$46.64
-6.06%		$48.58$46.19262,308 shs$2.22 billion
02/12/2024$48.76$49.65
+1.83%		$49.93$48.70168,872 shs$2.37 billion
02/09/2024$48.50$48.76
+0.54%		$48.95$48.07172,132 shs$2.32 billion
02/08/2024$48.14$48.50
+0.75%		$49.34$48.39212,944 shs$2.31 billion

Related Companies:
This page (NASDAQ:TGLS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club