Free Trial

Krystal Biotech (KRYS) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free KRYS Stock Alerts
$163.19
+3.72 (+2.33%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Krystal Biotech Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
-3.86%
3 Month
Performance
+43.93%
6 Month
Performance
+63.91%
Year-To-Date
Performance
+31.54%
1 Year
Performance
+81.22%
Receive KRYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

KRYS Stock Chart for Wednesday, May, 15, 2024

KRYS Chart by TradingView

Krystal Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$159.47$163.19
+2.33%		$167.21$162.00271,077 shs$4.66 billion
05/14/2024$154.82$159.47
+3.00%		$159.73$155.83141,354 shs$4.55 billion
05/13/2024$154.76$154.82
+0.04%		$159.15$154.48192,160 shs$4.42 billion
05/10/2024$158.74$154.76
-2.50%		$160.58$154.49186,317 shs$4.42 billion
05/09/2024$157.68$158.74
+0.67%		$160.41$155.95197,304 shs$4.53 billion
05/08/2024$161.76$157.68
-2.52%		$162.89$155.02244,959 shs$4.50 billion
05/07/2024$156.94$161.76
+3.07%		$162.34$154.49359,034 shs$4.61 billion
05/06/2024$161.10$156.94
-2.58%		$159.18$144.00800,468 shs$4.47 billion
05/03/2024$160.23$161.10
+0.54%		$164.74$157.90453,060 shs$4.59 billion
05/02/2024$159.67$160.23
+0.35%		$162.99$158.58229,071 shs$4.57 billion
05/01/2024$153.12$159.67
+4.28%		$160.16$152.16411,585 shs$4.55 billion
04/30/2024$157.99$153.12
-3.08%		$158.60$152.94221,376 shs$4.37 billion
04/29/2024$156.88$157.99
+0.71%		$161.31$157.30196,281 shs$4.51 billion
04/26/2024$155.68$156.88
+0.77%		$158.93$153.79165,898 shs$4.47 billion
04/25/2024$159.05$155.68
-2.12%		$157.71$153.44242,413 shs$4.44 billion
04/24/2024$162.04$159.05
-1.85%		$165.79$157.86237,973 shs$4.53 billion
04/23/2024$157.25$162.04
+3.05%		$164.73$157.92223,159 shs$4.62 billion
04/22/2024$158.53$157.25
-0.81%		$160.70$156.52341,796 shs$4.48 billion
04/19/2024$163.97$158.53
-3.32%		$164.53$155.91341,337 shs$4.52 billion
04/18/2024$169.64$163.97
-3.34%		$171.37$163.52281,100 shs$4.67 billion
04/17/2024$170.09$169.64
-0.26%		$172.31$168.60148,515 shs$4.84 billion
04/16/2024$169.75$170.09
+0.20%		$172.44$168.48200,430 shs$4.85 billion
04/15/2024$173.62$169.75
-2.23%		$174.79$169.12281,252 shs$4.84 billion
04/12/2024$179.94$173.62
-3.51%		$179.10$171.81263,078 shs$4.95 billion
04/11/2024$175.70$179.94
+2.41%		$180.52$174.77197,006 shs$5.13 billion
04/10/2024$179.77$175.70
-2.26%		$178.24$174.07244,999 shs$5.01 billion
04/09/2024$180.42$179.77
-0.36%		$182.02$178.36254,775 shs$5.13 billion
04/08/2024$180.02$180.42
+0.22%		$182.18$176.57336,539 shs$5.14 billion
04/05/2024$178.48$180.02
+0.86%		$182.51$175.60229,473 shs$5.09 billion
04/04/2024$177.87$178.48
+0.34%		$182.37$175.81301,266 shs$5.05 billion
04/03/2024$176.91$177.87
+0.54%		$181.35$174.20231,338 shs$5.03 billion
04/02/2024$176.07$176.91
+0.48%		$177.50$171.12192,979 shs$5.00 billion
04/01/2024$177.93$176.07
-1.05%		$181.61$175.08365,529 shs$4.98 billion
03/29/2024$177.93$177.93$180.24$175.92392,925 shs$5.03 billion
03/28/2024$177.20$177.93
+0.41%		$180.12$175.99392,908 shs$5.03 billion
03/27/2024$174.17$177.20
+1.74%		$180.13$173.09349,192 shs$5.01 billion
03/26/2024$169.46$174.17
+2.78%		$177.09$169.66259,446 shs$4.93 billion
03/25/2024$167.29$169.46
+1.30%		$171.76$166.11268,136 shs$4.79 billion
03/22/2024$169.80$167.29
-1.48%		$171.10$166.13207,344 shs$4.73 billion
03/21/2024$171.33$169.80
-0.89%		$175.39$169.45255,836 shs$4.80 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$167.00$171.33
+2.59%		$171.93$163.75219,832 shs$4.85 billion
03/19/2024$168.53$167.00
-0.91%		$173.34$166.55288,592 shs$4.72 billion
03/18/2024$172.98$168.53
-2.57%		$172.32$165.56387,455 shs$4.77 billion
03/15/2024$171.84$172.98
+0.66%		$174.85$169.941.03 million shs$4.89 billion
03/14/2024$179.35$171.84
-4.19%		$179.03$168.96531,577 shs$4.86 billion
03/13/2024$178.95$179.35
+0.22%		$181.42$175.53464,681 shs$5.07 billion
03/12/2024$170.39$178.95
+5.02%		$180.90$168.50563,646 shs$5.06 billion
03/11/2024$171.84$170.39
-0.84%		$174.83$167.63637,401 shs$4.82 billion
03/08/2024$169.48$171.84
+1.39%		$175.51$166.47552,601 shs$4.86 billion
03/07/2024$174.36$169.48
-2.80%		$176.06$168.75254,442 shs$4.80 billion
03/06/2024$170.84$174.36
+2.06%		$177.46$170.81418,855 shs$4.93 billion
03/05/2024$159.95$170.84
+6.81%		$189.58$166.051.05 million shs$4.83 billion
03/04/2024$167.82$159.95
-4.69%		$170.27$159.36334,672 shs$4.52 billion
03/01/2024$159.47$167.82
+5.24%		$169.55$160.79402,824 shs$4.75 billion
02/29/2024$163.08$159.47
-2.21%		$165.93$155.77491,735 shs$4.51 billion
02/28/2024$170.15$163.08
-4.16%		$173.00$162.11646,916 shs$4.60 billion
02/27/2024$157.00$170.15
+8.38%		$172.81$155.371.12 million shs$4.80 billion
02/26/2024$111.33$157.00
+41.02%		$162.28$125.852.24 million shs$4.43 billion
02/23/2024$111.96$111.33
-0.56%		$113.33$109.57521,399 shs$3.14 billion
02/22/2024$108.01$111.96
+3.66%		$113.22$107.50275,034 shs$3.16 billion
02/21/2024$111.64$108.01
-3.25%		$112.45$107.81324,656 shs$3.05 billion
02/20/2024$113.57$111.64
-1.70%		$113.77$108.45251,825 shs$3.15 billion
02/19/2024$113.57$113.57$114.13$111.61223,900 shs$3.20 billion
02/16/2024$113.38$113.57
+0.17%		$114.13$111.61223,950 shs$3.20 billion
02/15/2024$110.13$113.38
+2.95%		$113.77$110.95317,299 shs$3.20 billion
02/14/2024$108.73$110.13
+1.29%		$112.98$109.04386,821 shs$3.11 billion

Related Companies:
This page (NASDAQ:KRYS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders