Vaxcyte (PCVX) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free PCVX Stock Alerts $65.67 -1.12 (-1.68%) (As of 10:21 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Vaxcyte Stock Price Performance5 Day Performance-0.44%1 Month Performance+1.80%3 Month Performance-12.22%6 Month Performance+36.70%Year-To-Date Performance+4.57%1 Year Performance+23.19% Receive PCVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. PCVX Stock Chart for Thursday, May, 9, 2024 PCVX Chart by TradingView Vaxcyte Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$67.52$66.79-1.08%$68.22$65.81467,620 shs$7.24 billion05/07/2024$66.40$67.52+1.69%$67.76$65.86556,950 shs$7.32 billion05/06/2024$65.96$66.40+0.67%$66.85$65.32505,674 shs$7.20 billion05/03/2024$64.55$65.96+2.18%$67.08$65.46618,842 shs$7.17 billion05/02/2024$63.71$64.55+1.32%$65.00$63.11498,803 shs$7.02 billion05/01/2024$60.55$63.71+5.22%$64.24$60.21766,795 shs$6.93 billion Get the Latest News and Ratings for PCVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$61.03$60.55-0.79%$61.20$58.84445,654 shs$6.59 billion04/29/2024$60.72$61.03+0.51%$62.29$60.72500,634 shs$6.64 billion04/26/2024$60.06$60.72+1.10%$60.95$59.41594,302 shs$6.60 billion04/25/2024$60.30$60.06-0.40%$60.09$58.101.57 million shs$6.53 billion04/24/2024$60.88$60.30-0.95%$61.98$59.97667,923 shs$6.56 billion04/23/2024$61.60$60.88-1.17%$62.56$60.83663,706 shs$6.62 billion04/22/2024$60.83$61.60+1.27%$63.22$60.91627,167 shs$6.70 billion04/19/2024$60.62$60.83+0.35%$61.92$59.391.32 million shs$6.62 billion04/18/2024$62.43$60.62-2.90%$62.21$60.58660,170 shs$6.59 billion04/17/2024$62.24$62.43+0.31%$63.44$61.78689,803 shs$6.77 billion04/16/2024$62.39$62.24-0.24%$62.86$61.84700,213 shs$6.75 billion04/15/2024$61.88$62.39+0.82%$62.64$61.30732,280 shs$6.76 billion04/12/2024$64.83$61.88-4.55%$64.56$60.58742,859 shs$6.71 billion04/11/2024$62.54$64.83+3.66%$65.27$62.33637,738 shs$7.03 billion04/10/2024$64.51$62.54-3.05%$63.54$61.52689,090 shs$6.78 billion04/09/2024$64.09$64.51+0.66%$64.55$62.99458,447 shs$6.99 billion04/08/2024$63.99$64.09+0.16%$64.27$63.12392,315 shs$6.95 billion04/05/2024$63.36$63.99+0.99%$64.88$62.00482,685 shs$6.94 billion04/04/2024$65.10$63.36-2.67%$65.50$63.16730,849 shs$6.87 billion04/03/2024$64.43$65.10+1.04%$65.85$63.75667,646 shs$7.06 billion04/02/2024$66.73$64.43-3.45%$66.13$64.29873,439 shs$6.98 billion04/01/2024$68.31$66.73-2.31%$68.10$65.95436,833 shs$7.23 billion03/29/2024$68.31$68.31$69.69$67.55731,552 shs$7.41 billion03/28/2024$68.50$68.31-0.28%$69.69$67.55731,552 shs$7.41 billion03/27/2024$67.42$68.50+1.60%$69.07$66.39486,850 shs$7.43 billion03/26/2024$66.37$67.42+1.58%$68.19$66.06548,733 shs$7.31 billion03/25/2024$67.23$66.37-1.28%$67.71$66.14379,932 shs$7.20 billion03/22/2024$67.64$67.23-0.61%$68.09$67.02366,085 shs$7.29 billion03/21/2024$69.13$67.64-2.16%$70.69$67.56704,811 shs$7.33 billion03/20/2024$67.60$69.13+2.26%$69.32$67.02792,048 shs$7.49 billion03/19/2024$68.04$67.60-0.65%$69.04$67.50558,376 shs$7.33 billion03/18/2024$69.70$68.04-2.38%$69.93$67.92694,884 shs$7.38 billion03/15/2024$69.28$69.70+0.61%$69.82$67.691.46 million shs$7.56 billion03/14/2024$73.25$69.28-5.42%$72.61$67.65659,591 shs$7.51 billionRich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE03/13/2024$71.62$73.25+2.28%$73.57$70.95650,857 shs$7.94 billion03/12/2024$70.25$71.62+1.95%$72.50$70.63478,773 shs$7.76 billion03/11/2024$72.69$70.25-3.36%$72.20$70.12425,390 shs$7.62 billion03/08/2024$71.76$72.69+1.30%$74.19$71.89381,122 shs$7.88 billion03/07/2024$71.20$71.76+0.79%$72.72$70.61488,773 shs$7.78 billion03/06/2024$71.45$71.20-0.35%$72.42$70.51600,373 shs$7.72 billion03/05/2024$71.55$71.45-0.14%$72.69$70.90712,595 shs$7.75 billion03/04/2024$71.71$71.55-0.22%$71.98$70.49622,887 shs$7.76 billion03/01/2024$73.82$71.71-2.86%$75.49$71.621.01 million shs$7.77 billion02/29/2024$75.11$73.82-1.72%$76.39$73.401.15 million shs$7.02 billion02/28/2024$81.05$75.11-7.33%$82.04$74.951.40 million shs$7.15 billion02/27/2024$78.97$81.05+2.63%$81.65$78.931.31 million shs$7.71 billion02/26/2024$76.87$78.97+2.73%$79.62$76.54823,646 shs$7.51 billion02/23/2024$73.87$76.87+4.06%$77.69$74.281.03 million shs$7.31 billion02/22/2024$72.26$73.87+2.23%$74.40$72.31881,419 shs$7.03 billion02/21/2024$74.10$72.26-2.48%$74.67$72.02691,481 shs$6.88 billion02/20/2024$75.26$74.10-1.54%$76.12$73.58664,881 shs$7.05 billion02/19/2024$75.26$75.26$75.68$74.20468,000 shs$7.16 billion02/16/2024$75.01$75.26+0.33%$75.64$74.26468,020 shs$7.16 billion02/15/2024$74.59$75.01+0.56%$76.06$73.84700,625 shs$7.14 billion02/14/2024$73.91$74.59+0.92%$75.32$73.84634,871 shs$7.10 billion02/13/2024$76.41$73.91-3.27%$75.74$73.211.09 million shs$7.03 billion02/12/2024$74.81$76.41+2.14%$76.50$74.75935,797 shs$7.27 billion02/09/2024$74.14$74.81+0.90%$75.59$74.28795,884 shs$7.12 billion02/08/2024$73.46$74.14+0.93%$75.11$73.07721,326 shs$7.05 billion Related Companies: Revolution Medicines Stock Chart Exelixis Stock Chart ImmunityBio Stock Chart Halozyme Therapeutics Stock Chart CRISPR Therapeutics Stock Chart Krystal Biotech Stock Chart Repligen Stock Chart Immunovant Stock Chart Qiagen Stock Chart SpringWorks Therapeutics Stock Chart Receive PCVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCVX) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vaxcyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.