Free Trial

Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MIRM Stock Alerts
$25.04
-0.87 (-3.36%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mirum Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-3.40%
3 Month
Performance
-7.33%
6 Month
Performance
-15.80%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-5.01%
Receive MIRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

MIRM Stock Chart for Wednesday, May, 8, 2024

MIRM Chart by TradingView

Mirum Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$26.39$25.91
-1.82%		$26.77$25.59271,524 shs$1.22 billion
05/06/2024$25.84$26.39
+2.13%		$26.41$25.73327,946 shs$1.24 billion
05/03/2024$25.60$25.84
+0.94%		$26.22$25.66341,057 shs$1.22 billion
05/02/2024$25.72$25.60
-0.47%		$25.92$25.18313,320 shs$1.21 billion
05/01/2024$25.11$25.72
+2.43%		$26.40$24.69681,541 shs$1.21 billion
04/30/2024$25.07$25.11
+0.16%		$25.76$24.75538,614 shs$1.18 billion
04/29/2024$24.46$25.07
+2.49%		$25.53$24.55369,245 shs$1.18 billion
04/26/2024$24.49$24.46
-0.12%		$24.78$24.17268,335 shs$1.15 billion
04/25/2024$24.02$24.49
+1.96%		$24.62$23.14817,234 shs$1.15 billion
04/24/2024$24.42$24.02
-1.64%		$24.93$23.85317,121 shs$1.13 billion
04/23/2024$24.17$24.42
+1.03%		$25.01$24.30423,071 shs$1.15 billion
04/22/2024$23.81$24.17
+1.51%		$24.51$23.75254,735 shs$1.14 billion
04/19/2024$23.57$23.81
+1.02%		$24.00$23.40336,912 shs$1.12 billion
04/18/2024$23.85$23.57
-1.17%		$24.06$23.29400,342 shs$1.11 billion
04/17/2024$24.01$23.85
-0.67%		$24.63$23.80327,435 shs$1.12 billion
04/16/2024$23.91$24.01
+0.42%		$24.69$23.77317,469 shs$1.13 billion
04/15/2024$24.58$23.91
-2.73%		$24.60$23.76404,542 shs$1.12 billion
04/12/2024$25.83$24.58
-4.84%		$25.97$24.23484,682 shs$1.16 billion
04/11/2024$25.63$25.83
+0.78%		$26.02$25.51294,604 shs$1.21 billion
04/10/2024$26.20$25.63
-2.18%		$25.93$25.45377,175 shs$1.20 billion
04/09/2024$25.92$26.20
+1.08%		$26.30$25.79402,532 shs$1.23 billion
04/08/2024$26.26$25.92
-1.29%		$26.30$25.57296,249 shs$1.22 billion
04/05/2024$25.33$26.26
+3.67%		$26.61$24.85555,415 shs$1.23 billion
04/04/2024$24.74$25.33
+2.38%		$25.92$24.86443,058 shs$1.19 billion
04/03/2024$25.21$24.74
-1.86%		$25.18$24.44424,901 shs$1.16 billion
04/02/2024$25.45$25.21
-0.94%		$25.30$24.821.03 million shs$1.18 billion
04/01/2024$25.12$25.45
+1.31%		$25.49$24.72525,993 shs$1.20 billion
03/29/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion
03/28/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion
03/27/2024$24.92$25.12
+0.80%		$25.59$24.70401,405 shs$1.18 billion
03/26/2024$26.14$24.92
-4.67%		$26.52$24.89461,231 shs$1.17 billion
03/25/2024$26.13$26.14
+0.04%		$26.55$25.71471,526 shs$1.23 billion
03/22/2024$26.04$26.13
+0.35%		$26.49$25.86485,046 shs$1.23 billion
03/21/2024$26.99$26.04
-3.52%		$27.41$26.01497,262 shs$1.22 billion
03/20/2024$27.01$26.99
-0.07%		$27.16$26.03653,239 shs$1.27 billion
03/19/2024$25.98$27.01
+3.96%		$27.24$26.42694,999 shs$1.26 billion
03/18/2024$26.77$25.98
-2.95%		$26.94$25.64789,916 shs$1.21 billion
03/15/2024$28.17$26.77
-4.97%		$28.52$26.702.32 million shs$1.25 billion
03/14/2024$27.77$28.17
+1.44%		$29.89$27.79847,334 shs$1.31 billion
03/13/2024$27.48$27.77
+1.06%		$28.72$27.50559,682 shs$1.29 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$26.94$27.48
+2.00%		$27.96$26.41499,298 shs$1.28 billion
03/11/2024$28.15$26.94
-4.30%		$28.49$26.80461,117 shs$1.26 billion
03/08/2024$28.21$28.15
-0.21%		$29.06$28.07319,248 shs$1.31 billion
03/07/2024$28.41$28.21
-0.70%		$28.80$28.00279,861 shs$1.31 billion
03/06/2024$28.00$28.41
+1.46%		$28.82$28.17487,104 shs$1.32 billion
03/05/2024$28.68$28.00
-2.37%		$29.03$27.33464,461 shs$1.31 billion
03/04/2024$29.27$28.68
-2.02%		$29.82$28.59318,506 shs$1.34 billion
03/01/2024$28.71$29.27
+1.95%		$30.23$28.78473,466 shs$1.36 billion
02/29/2024$28.89$28.71
-0.62%		$29.98$27.831.04 million shs$1.34 billion
02/28/2024$29.61$28.89
-2.43%		$29.89$28.72317,848 shs$1.35 billion
02/27/2024$29.06$29.61
+1.89%		$29.65$28.85452,496 shs$1.38 billion
02/26/2024$27.81$29.06
+4.49%		$29.17$27.72290,507 shs$1.35 billion
02/23/2024$28.22$27.81
-1.45%		$28.41$27.71223,999 shs$1.30 billion
02/22/2024$28.29$28.22
-0.25%		$28.54$27.92273,772 shs$1.32 billion
02/21/2024$29.09$28.29
-2.75%		$29.32$27.95267,751 shs$1.32 billion
02/20/2024$29.28$29.09
-0.65%		$30.05$28.75467,541 shs$1.36 billion
02/19/2024$29.28$29.28$29.82$28.49437,200 shs$1.36 billion
02/16/2024$28.98$29.28
+1.04%		$29.82$28.49436,640 shs$1.36 billion
02/15/2024$28.47$28.98
+1.79%		$29.07$28.49316,055 shs$1.35 billion
02/14/2024$28.08$28.47
+1.39%		$28.79$28.20333,304 shs$1.33 billion
02/13/2024$29.93$28.08
-6.18%		$29.21$27.89864,951 shs$1.31 billion
02/12/2024$27.98$29.93
+6.97%		$30.00$27.74861,713 shs$1.40 billion
02/09/2024$27.02$27.98
+3.55%		$28.27$27.02363,885 shs$1.30 billion
02/08/2024$26.76$27.02
+0.97%		$27.44$26.71414,526 shs$1.26 billion
02/07/2024$27.21$26.76
-1.65%		$27.17$26.50449,361 shs$1.25 billion

Related Companies:
This page (NASDAQ:MIRM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold