Stran & Company, Inc. (SWAGW) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free SWAGW Stock Alerts $0.03 -0.01 (-25.88%) (As of 05/16/2024 09:01 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Stran & Company, Inc. Stock Price Performance5 Day Performance-25.88%1 Month Performance-31.42%3 Month Performance-69.44%6 Month PerformanceN/AYear-To-Date Performance-31.25%1 Year Performance-72.39% Receive SWAGW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. SWAGW Stock Chart for Monday, May, 20, 2024 SWAGW Chart by TradingView Stran & Company, Inc. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.03$0.03$0.04$0.0323,500 shs$0.0005/16/2024$0.04$0.03-25.88%$0.04$0.0323,500 shs$0.0005/15/2024$0.04$0.04$0.04$0.041,231 shs$0.0005/14/2024$0.04$0.04$0.07$0.047,400 shs$0.0005/13/2024$0.04$0.04$0.07$0.047,400 shs$0.0005/09/2024$0.04$0.04$0.07$0.047,400 shs$0.00 Get the Latest News and Ratings for SWAGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.04$0.04$0.07$0.047,400 shs$0.0005/06/2024$0.04$0.04$0.07$0.047,400 shs$0.0005/03/2024$0.04$0.04-11.67%$0.07$0.047,470 shs$0.0005/02/2024$0.05$0.04-6.67%$0.04$0.042,214 shs$0.0005/01/2024$0.05$0.05$0.05$0.045,800 shs$0.0004/30/2024$0.05$0.05$0.05$0.045,800 shs$0.0004/29/2024$0.05$0.05$0.05$0.045,800 shs$0.0004/26/2024$0.04$0.05+12.22%$0.05$0.045,800 shs$0.0004/23/2024$0.04$0.04$0.04$0.04300 shs$0.0004/19/2024$0.04$0.04$0.04$0.04345 shs$0.0004/18/2024$0.05$0.04-11.09%$0.04$0.04345 shs$0.0004/17/2024$0.05$0.05$0.05$0.052,000 shs$0.0004/16/2024$0.05$0.05+0.22%$0.05$0.052,000 shs$0.0004/15/2024$0.05$0.05$0.05$0.05160 shs$0.0004/12/2024$0.06$0.05-24.11%$0.06$0.0517,346 shs$0.0004/11/2024$0.06$0.06-5.87%$0.06$0.0615,510 shs$0.0004/10/2024$0.06$0.06-0.32%$0.06$0.06620 shs$0.0004/09/2024$0.07$0.06-2.77%$0.07$0.067,558 shs$0.0004/08/2024$0.07$0.07-7.14%$0.07$0.071,000 shs$0.0004/05/2024$0.07$0.07+2.94%$0.07$0.065,400 shs$0.0004/04/2024$0.07$0.07+4.61%$0.07$0.0623,024 shs$0.0004/03/2024$0.06$0.07+8.34%$0.07$0.0611,580 shs$0.0004/02/2024$0.06$0.06$0.06$0.06880 shs$0.0004/01/2024$0.05$0.06+27.39%$0.06$0.06900 shs$0.0003/28/2024$0.05$0.05$0.05$0.05100 shs$0.0003/27/2024$0.04$0.05+27.30%$0.05$0.05100 shs$0.0003/26/2024$0.04$0.04$0.05$0.042,000 shs$0.0003/25/2024$0.04$0.04$0.04$0.044,000 shs$0.0003/22/2024$0.04$0.04$0.04$0.044,000 shs$0.0003/21/2024$0.04$0.04$0.04$0.044,000 shs$0.0003/20/2024$0.04$0.04-7.73%$0.04$0.044,000 shs$0.0003/19/2024$0.04$0.04$0.05$0.0410,000 shs$0.0003/18/2024$0.04$0.04$0.05$0.0410,000 shs$0.0003/14/2024$0.04$0.04$0.05$0.0410,000 shs$0.00Global crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/13/2024$0.04$0.04$0.05$0.0410,000 shs$0.0003/12/2024$0.04$0.04$0.05$0.0410,000 shs$0.0003/08/2024$0.04$0.04$0.05$0.0410,000 shs$0.0003/07/2024$0.06$0.04-36.68%$0.05$0.0410,000 shs$0.0003/06/2024$0.06$0.06+0.04%$0.07$0.061,250 shs$0.0003/05/2024$0.10$0.06-36.70%$0.07$0.061,250 shs$0.0003/04/2024$0.10$0.10$0.10$0.10100 shs$0.0003/01/2024$0.10$0.10$0.10$0.10100 shs$0.0002/28/2024$0.10$0.10$0.10$0.10100 shs$0.0002/27/2024$0.10$0.10$0.10$0.10175 shs$0.0002/26/2024$0.04$0.10+138.09%$0.10$0.10175 shs$0.0002/21/2024$0.04$0.04$0.06$0.049,300 shs$0.0002/20/2024$0.09$0.04-53.33%$0.06$0.049,308 shs$0.0002/19/2024$0.09$0.09$0.09$0.091,000 shs$0.00 Related Companies: ABLVW Stock Price Chart ADTHW Stock Price Chart ADVWW Stock Price Chart GSMGW Stock Price Chart MOBQW Stock Price Chart AENTW Stock Price Chart ANGHW Stock Price Chart BZFDW Stock Price Chart CCGWW Stock Price Chart CSSEP Stock Price Chart Receive SWAGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWAGW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy SykesDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stran & Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
