Free Trial

Advantage Solutions (ADVWW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ADVWW Stock Alerts
$0.06
-0.04 (-39.30%)
(As of 05/15/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Advantage Solutions Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-49.16%
3 Month
Performance
-26.42%
6 Month
Performance
N/A
Year-To-Date
Performance
-33.22%
1 Year
Performance
-32.56%
Receive ADVWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ADVWW Stock Chart for Monday, May, 20, 2024

ADVWW Chart by TradingView

Advantage Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.06$0.06
+0.17%		$0.06$0.063,500 shs$0.00
05/14/2024$0.07$0.06
-6.77%		$0.13$0.062,271 shs$0.00
05/13/2024$0.07$0.07$0.07$0.075 shs$0.00
05/10/2024$0.09$0.07
-27.78%		$0.07$0.062,187 shs$0.00
05/09/2024$0.09$0.09$0.09$0.0518,897 shs$0.00
05/08/2024$0.11$0.09
-21.05%		$0.09$0.09100 shs$0.00
05/03/2024$0.13$0.11
-9.02%		$0.15$0.115,316 shs$0.00
05/02/2024$0.14$0.13
-8.87%		$0.14$0.128,718 shs$0.00
05/01/2024$0.11$0.14
+30.83%		$0.15$0.128,942 shs$0.00
04/30/2024$0.12$0.11
-9.59%		$0.11$0.1019,605 shs$0.00
04/25/2024$0.13$0.12
-10.58%		$0.12$0.101,504 shs$0.00
04/23/2024$0.09$0.13
+40.54%		$0.15$0.1246,600 shs$0.00
04/22/2024$0.09$0.09
+1.76%		$0.09$0.09170 shs$0.00
04/19/2024$0.09$0.12
+36.46%		$0.15$0.122,334 shs$0.00
04/18/2024$0.08$0.09
+6.06%		$0.09$0.09700 shs$0.00
04/16/2024$0.12$0.08
-31.25%		$0.08$0.081,548 shs$0.00
04/12/2024$0.15$0.12
-20.00%		$0.12$0.121,300 shs$0.00
04/11/2024$0.15$0.15$0.15$0.15800 shs$0.00
04/04/2024$0.15$0.15$0.15$0.15801 shs$0.00
04/03/2024$0.14$0.15
+7.14%		$0.15$0.15801 shs$0.00
04/02/2024$0.24$0.14
-40.43%		$0.16$0.135,511 shs$0.00
04/01/2024$0.13$0.24
+80.77%		$0.25$0.24300 shs$0.00
03/29/2024$0.13$0.13$0.13$0.131,400 shs$0.00
03/28/2024$0.12$0.13
+8.33%		$0.13$0.131,400 shs$0.00
03/27/2024$0.13$0.12
-7.69%		$0.13$0.12500 shs$0.00
03/26/2024$0.11$0.13
+18.18%		$0.15$0.12268,211 shs$0.00
03/22/2024$0.11$0.11$0.11$0.11115 shs$0.00
03/21/2024$0.18$0.11
-38.89%		$0.15$0.112,600 shs$0.00
03/20/2024$0.18$0.18$0.18$0.189 shs$0.00
03/19/2024$0.18$0.18$0.18$0.1846 shs$0.00
03/18/2024$0.11$0.18
+67.44%		$0.18$0.141,510 shs$0.00
03/15/2024$0.13$0.11
-20.31%		$0.14$0.1110,235 shs$0.00
03/14/2024$0.08$0.13
+63.52%		$0.13$0.131,000 shs$0.00
03/13/2024$0.08$0.08$0.08$0.08700 shs$0.00
03/12/2024$0.08$0.08
+6.18%		$0.08$0.08700 shs$0.00
03/11/2024$0.08$0.08$0.08$0.082,600 shs$0.00
03/07/2024$0.08$0.08$0.08$0.082,600 shs$0.00
03/06/2024$0.08$0.08
+3.60%		$0.08$0.082,600 shs$0.00
03/05/2024$0.09$0.08
-11.76%		$0.09$0.085,100 shs$0.00
03/04/2024$0.10$0.09
-15.00%		$0.09$0.09201 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024$0.10$0.10$0.10$0.101 shs$0.00
02/26/2024$0.10$0.10$0.10$0.10100 shs$0.00
02/23/2024$0.10$0.10
-3.10%		$0.10$0.10197 shs$0.00
02/22/2024$0.08$0.10
+25.09%		$0.10$0.102,005 shs$0.00
02/20/2024$0.08$0.08$0.14$0.082,500 shs$0.00
02/19/2024$0.08$0.08$0.14$0.082,500 shs$0.00

Related Companies:
This page (NASDAQ:ADVWW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press