Free Trial

Chicken Soup for the Soul Entertainment (CSSEP) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CSSEP Stock Alerts
$3.29
-0.04 (-1.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+765.33%
3 Month
Performance
+232.32%
6 Month
Performance
-54.05%
Year-To-Date
Performance
-26.73%
1 Year
Performance
-76.25%
Receive CSSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CSSEP Stock Chart for Sunday, May, 19, 2024

CSSEP Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.39$3.29
-2.95%		$3.30$2.9013,734 shs$0.00
05/16/2024$3.41$3.39
-0.59%		$3.50$3.079,467 shs$0.00
05/15/2024$3.34$3.41
+2.10%		$3.43$3.3313,918 shs$0.00
05/14/2024$3.05$3.34
+9.51%		$3.69$3.0244,626 shs$0.00
05/13/2024$3.05$3.05$3.22$3.0016,932 shs$0.00
05/10/2024$3.07$3.05
-0.65%		$3.19$2.8911,839 shs$0.00
05/09/2024$2.90$3.07
+5.86%		$3.13$2.6024,401 shs$0.00
05/08/2024$3.00$2.90
-3.33%		$3.15$2.5137,783 shs$0.00
05/07/2024$3.75$3.00
-20.00%		$4.15$2.36180,874 shs$0.00
05/06/2024$3.36$3.75
+11.61%		$3.90$3.18103,600 shs$0.00
05/03/2024$2.96$3.36
+13.51%		$3.90$2.72266,382 shs$0.00
05/02/2024$2.45$2.96
+20.82%		$2.99$2.18225,933 shs$0.00
05/01/2024$1.27$2.45
+92.91%		$3.20$1.301.20 million shs$0.00
04/30/2024$1.36$1.27
-6.62%		$1.40$1.2323,864 shs$0.00
04/29/2024$1.15$1.36
+18.26%		$1.60$1.1784,375 shs$0.00
04/26/2024$1.26$1.15
-8.70%		$1.23$1.02101,624 shs$0.00
04/25/2024$1.53$1.26
-17.67%		$1.40$0.97421,107 shs$0.00
04/24/2024$0.42$1.53
+264.29%		$1.72$0.512.29 million shs$0.00
04/23/2024$0.40$0.42
+3.73%		$0.43$0.3868,776 shs$0.00
04/22/2024$0.38$0.40
+6.50%		$0.43$0.388,029 shs$0.00
04/19/2024$0.40$0.38
-4.95%		$0.41$0.389,898 shs$0.00
04/18/2024$0.44$0.40
-9.05%		$0.43$0.3830,199 shs$0.00
04/17/2024$0.47$0.44
-7.37%		$0.46$0.433,808 shs$0.00
04/16/2024$0.42$0.47
+13.05%		$0.47$0.4113,384 shs$0.00
04/15/2024$0.49$0.42
-14.29%		$0.47$0.428,066 shs$0.00
04/12/2024$0.49$0.49$0.54$0.493,932 shs$0.00
04/11/2024$0.45$0.49
+9.62%		$0.51$0.449,314 shs$0.00
04/10/2024$0.46$0.45
-3.10%		$0.46$0.444,002 shs$0.00
04/09/2024$0.50$0.46
-7.70%		$0.50$0.4225,573 shs$0.00
04/08/2024$0.49$0.50
+2.15%		$0.52$0.4617,498 shs$0.00
04/05/2024$0.48$0.49
+1.94%		$0.53$0.448,367 shs$0.00
04/04/2024$0.51$0.48
-5.88%		$0.53$0.4710,685 shs$0.00
04/03/2024$0.52$0.51
-1.92%		$0.55$0.509,752 shs$0.00
04/02/2024$0.47$0.52
+10.64%		$0.54$0.4912,922 shs$0.00
04/01/2024$0.49$0.47
-4.08%		$0.50$0.4428,000 shs$0.00
03/29/2024$0.49$0.49$0.50$0.488,094 shs$0.00
03/28/2024$0.48$0.49
+2.94%		$0.50$0.488,094 shs$0.00
03/27/2024$0.48$0.48
-0.83%		$0.48$0.4417,803 shs$0.00
03/26/2024$0.48$0.48$0.48$0.4642,616 shs$0.00
03/25/2024$0.53$0.48
-9.43%		$0.55$0.4814,872 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$0.47$0.53
+13.49%		$0.55$0.4822,264 shs$0.00
03/21/2024$0.48$0.47
-1.68%		$0.49$0.4121,852 shs$0.00
03/20/2024$0.44$0.48
+7.95%		$0.49$0.4411,126 shs$0.00
03/19/2024$0.46$0.44
-4.33%		$0.50$0.4242,484 shs$0.00
03/18/2024$0.63$0.46
-26.43%		$0.61$0.4167,279 shs$0.00
03/15/2024$0.70$0.63
-10.71%		$0.65$0.6040,847 shs$0.00
03/14/2024$0.85$0.70
-17.64%		$0.80$0.6527,713 shs$0.00
03/13/2024$0.85$0.85
+0.01%		$0.90$0.855,443 shs$0.00
03/12/2024$0.93$0.85
-8.60%		$0.90$0.848,172 shs$0.00
03/11/2024$0.95$0.93
-1.89%		$1.00$0.9212,735 shs$0.00
03/08/2024$0.96$0.95
-1.26%		$1.01$0.9020,052 shs$0.00
03/07/2024$1.00$0.96
-4.00%		$1.00$0.959,417 shs$0.00
03/06/2024$1.01$1.00
-0.99%		$1.04$0.944,667 shs$0.00
03/05/2024$1.03$1.01
-1.94%		$1.01$0.9224,484 shs$0.00
03/04/2024$1.01$1.03
+1.98%		$1.06$1.004,117 shs$0.00
03/01/2024$1.09$1.01
-7.34%		$1.13$1.0024,766 shs$0.00
02/29/2024$1.06$1.09
+2.83%		$1.13$1.089,164 shs$0.00
02/28/2024$1.15$1.06
-7.83%		$1.15$1.058,152 shs$0.00
02/27/2024$1.15$1.15$1.15$1.055,899 shs$0.00
02/26/2024$1.15$1.15$1.17$1.0529,102 shs$0.00
02/23/2024$1.03$1.10
+6.80%		$1.18$1.0524,869 shs$0.00
02/22/2024$1.01$1.03
+1.98%		$1.19$1.0026,173 shs$0.00
02/21/2024$1.01$1.01$1.11$1.0016,706 shs$0.00
02/20/2024$0.99$1.01
+2.02%		$1.07$1.0111,930 shs$0.00
02/19/2024$0.99$0.99$1.10$0.9833,100 shs$0.00

Related Companies:
This page (NASDAQ:CSSEP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry