Free Trial

Chicken Soup for the Soul Entertainment (CSSEP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CSSEP Stock Alerts
$3.05
-0.02 (-0.65%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+522.45%
3 Month
Performance
+136.43%
6 Month
Performance
-59.28%
Year-To-Date
Performance
-32.07%
1 Year
Performance
-70.95%
Receive CSSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CSSEP Stock Chart for Sunday, May, 12, 2024

CSSEP Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.07$3.05
-0.65%		$3.19$2.8911,839 shs$0.00
05/09/2024$2.90$3.07
+5.86%		$3.13$2.6024,401 shs$0.00
05/08/2024$3.00$2.90
-3.33%		$3.15$2.5137,783 shs$0.00
05/07/2024$3.75$3.00
-20.00%		$4.15$2.36180,874 shs$0.00
05/06/2024$3.36$3.75
+11.61%		$3.90$3.18103,600 shs$0.00
05/03/2024$2.96$3.36
+13.51%		$3.90$2.72266,382 shs$0.00
05/02/2024$2.45$2.96
+20.82%		$2.99$2.18225,933 shs$0.00
05/01/2024$1.27$2.45
+92.91%		$3.20$1.301.20 million shs$0.00
04/30/2024$1.36$1.27
-6.62%		$1.40$1.2323,864 shs$0.00
04/29/2024$1.15$1.36
+18.26%		$1.60$1.1784,375 shs$0.00
04/26/2024$1.26$1.15
-8.70%		$1.23$1.02101,624 shs$0.00
04/25/2024$1.53$1.26
-17.67%		$1.40$0.97421,107 shs$0.00
04/24/2024$0.42$1.53
+264.29%		$1.72$0.512.29 million shs$0.00
04/23/2024$0.40$0.42
+3.73%		$0.43$0.3868,776 shs$0.00
04/22/2024$0.38$0.40
+6.50%		$0.43$0.388,029 shs$0.00
04/19/2024$0.40$0.38
-4.95%		$0.41$0.389,898 shs$0.00
04/18/2024$0.44$0.40
-9.05%		$0.43$0.3830,199 shs$0.00
04/17/2024$0.47$0.44
-7.37%		$0.46$0.433,808 shs$0.00
04/16/2024$0.42$0.47
+13.05%		$0.47$0.4113,384 shs$0.00
04/15/2024$0.49$0.42
-14.29%		$0.47$0.428,066 shs$0.00
04/12/2024$0.49$0.49$0.54$0.493,932 shs$0.00
04/11/2024$0.45$0.49
+9.62%		$0.51$0.449,314 shs$0.00
04/10/2024$0.46$0.45
-3.10%		$0.46$0.444,002 shs$0.00
04/09/2024$0.50$0.46
-7.70%		$0.50$0.4225,573 shs$0.00
04/08/2024$0.49$0.50
+2.15%		$0.52$0.4617,498 shs$0.00
04/05/2024$0.48$0.49
+1.94%		$0.53$0.448,367 shs$0.00
04/04/2024$0.51$0.48
-5.88%		$0.53$0.4710,685 shs$0.00
04/03/2024$0.52$0.51
-1.92%		$0.55$0.509,752 shs$0.00
04/02/2024$0.47$0.52
+10.64%		$0.54$0.4912,922 shs$0.00
04/01/2024$0.49$0.47
-4.08%		$0.50$0.4428,000 shs$0.00
03/29/2024$0.49$0.49$0.50$0.488,094 shs$0.00
03/28/2024$0.48$0.49
+2.94%		$0.50$0.488,094 shs$0.00
03/27/2024$0.48$0.48
-0.83%		$0.48$0.4417,803 shs$0.00
03/26/2024$0.48$0.48$0.48$0.4642,616 shs$0.00
03/25/2024$0.53$0.48
-9.43%		$0.55$0.4814,872 shs$0.00
03/22/2024$0.47$0.53
+13.49%		$0.55$0.4822,264 shs$0.00
03/21/2024$0.48$0.47
-1.68%		$0.49$0.4121,852 shs$0.00
03/20/2024$0.44$0.48
+7.95%		$0.49$0.4411,126 shs$0.00
03/19/2024$0.46$0.44
-4.33%		$0.50$0.4242,484 shs$0.00
03/18/2024$0.63$0.46
-26.43%		$0.61$0.4167,279 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$0.70$0.63
-10.71%		$0.65$0.6040,847 shs$0.00
03/14/2024$0.85$0.70
-17.64%		$0.80$0.6527,713 shs$0.00
03/13/2024$0.85$0.85
+0.01%		$0.90$0.855,443 shs$0.00
03/12/2024$0.93$0.85
-8.60%		$0.90$0.848,172 shs$0.00
03/11/2024$0.95$0.93
-1.89%		$1.00$0.9212,735 shs$0.00
03/08/2024$0.96$0.95
-1.26%		$1.01$0.9020,052 shs$0.00
03/07/2024$1.00$0.96
-4.00%		$1.00$0.959,417 shs$0.00
03/06/2024$1.01$1.00
-0.99%		$1.04$0.944,667 shs$0.00
03/05/2024$1.03$1.01
-1.94%		$1.01$0.9224,484 shs$0.00
03/04/2024$1.01$1.03
+1.98%		$1.06$1.004,117 shs$0.00
03/01/2024$1.09$1.01
-7.34%		$1.13$1.0024,766 shs$0.00
02/29/2024$1.06$1.09
+2.83%		$1.13$1.089,164 shs$0.00
02/28/2024$1.15$1.06
-7.83%		$1.15$1.058,152 shs$0.00
02/27/2024$1.15$1.15$1.15$1.055,899 shs$0.00
02/26/2024$1.15$1.15$1.17$1.0529,102 shs$0.00
02/23/2024$1.03$1.10
+6.80%		$1.18$1.0524,869 shs$0.00
02/22/2024$1.01$1.03
+1.98%		$1.19$1.0026,173 shs$0.00
02/21/2024$1.01$1.01$1.11$1.0016,706 shs$0.00
02/20/2024$0.99$1.01
+2.02%		$1.07$1.0111,930 shs$0.00
02/19/2024$0.99$0.99$1.10$0.9833,100 shs$0.00
02/16/2024$1.07$0.99
-7.48%		$1.10$0.9833,058 shs$0.00
02/15/2024$1.06$1.07
+0.94%		$1.07$0.9832,964 shs$0.00
02/14/2024$1.15$1.06
-7.83%		$1.24$1.059,094 shs$0.00
02/13/2024$1.29$1.15
-10.85%		$1.28$1.0412,869 shs$0.00
02/12/2024$1.09$1.29
+18.35%		$1.35$1.1222,426 shs$0.00

Related Companies:
This page (NASDAQ:CSSEP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold