Anghami (ANGHW) Stock Chart & Stock Price History

$0.06
+0.03 (+102.04%)
(As of 05/16/2024 ET)

Anghami Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.45%
3 Month
Performance
N/A
6 Month
Performance
+206.19%
Year-To-Date
Performance
-25.75%
1 Year
Performance
+16.02%
Receive ANGHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter

ANGHW Stock Chart for Thursday, May, 16, 2024

Anghami Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.06$0.06
+1.37%
$0.06$0.06287 shs$0.00
05/15/2024$0.03$0.06
+86.03%
$0.06$0.03961 shs$0.00
05/14/2024$0.03$0.03$0.03$0.0361 shs$0.00
05/13/2024$0.03$0.03$0.03$0.0361 shs$0.00
05/10/2024$0.03$0.03$0.06$0.034,800 shs$0.00
05/09/2024$0.03$0.03$0.06$0.034,818 shs$0.00
05/08/2024$0.03$0.03
+0.96%
$0.05$0.034,818 shs$0.00
05/07/2024$0.03$0.03$0.03$0.0323 shs$0.00
05/06/2024$0.03$0.03
+4.00%
$0.03$0.0342,959 shs$0.00
05/03/2024$0.04$0.03
-27.71%
$0.04$0.0315,000 shs$0.00
05/02/2024$0.06$0.04
-30.83%
$0.04$0.0450 shs$0.00
05/01/2024$0.06$0.06$0.06$0.06300 shs$0.00
04/30/2024$0.06$0.06$0.06$0.061 shs$0.00
04/29/2024$0.06$0.06$0.06$0.06300 shs$0.00
04/26/2024$0.05$0.06
+20.00%
$0.06$0.06332 shs$0.00
04/25/2024$0.05$0.05$0.05$0.053,125 shs$0.00
04/23/2024$0.05$0.05$0.05$0.051,000 shs$0.00
04/22/2024$0.05$0.05$0.05$0.051,000 shs$0.00
04/19/2024$0.05$0.05$0.05$0.0547 shs$0.00
04/18/2024$0.05$0.05$0.05$0.051,001 shs$0.00
04/17/2024$0.07$0.05
-23.78%
$0.05$0.051,001 shs$0.00
04/16/2024$0.08$0.07
-12.53%
$0.07$0.07653 shs$0.00
04/15/2024$0.08$0.08
-6.25%
$0.08$0.086,865 shs$0.00
04/12/2024$0.08$0.08$0.08$0.083,512 shs$0.00
04/10/2024$0.08$0.09
+18.63%
$0.09$0.082,723 shs$0.00
04/09/2024$0.08$0.08
-0.12%
$0.08$0.072,124 shs$0.00
04/08/2024$0.08$0.08
-2.84%
$0.08$0.072,640 shs$0.00
04/05/2024$0.10$0.08
-15.49%
$0.08$0.08750 shs$0.00
04/04/2024$0.04$0.10
+154.57%
$0.10$0.094,532 shs$0.00
04/03/2024$0.07$0.04
-48.59%
$0.06$0.043,077 shs$0.00
04/02/2024$0.07$0.07$0.10$0.073,140 shs$0.00
04/01/2024$0.07$0.07
+9.56%
$0.07$0.073,000 shs$0.00
03/29/2024$0.07$0.07$0.07$0.07500 shs$0.00
03/28/2024$0.07$0.07$0.07$0.07500 shs$0.00
03/27/2024$0.10$0.07
-31.93%
$0.08$0.0627,827 shs$0.00
03/26/2024$0.08$0.10
+24.88%
$0.10$0.10295 shs$0.00
03/22/2024$0.08$0.08$0.10$0.0617,900 shs$0.00
03/21/2024$0.09$0.08
-5.88%
$0.10$0.0617,972 shs$0.00
03/20/2024$0.07$0.09
+26.11%
$0.10$0.0588,336 shs$0.00
03/19/2024$0.08$0.07
-11.78%
$0.07$0.076,005 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/18/2024$0.08$0.08
-4.98%
$0.08$0.08348 shs$0.00
03/15/2024$0.08$0.08
+6.49%
$0.08$0.057,768 shs$0.00
03/14/2024$0.04$0.08
+88.28%
$0.08$0.054,717 shs$0.00
03/13/2024$0.04$0.04
+6.37%
$0.09$0.047,912 shs$0.00
03/12/2024$0.04$0.04$0.04$0.0411,500 shs$0.00
03/11/2024$0.04$0.04$0.04$0.0411,543 shs$0.00
03/08/2024$0.04$0.04$0.04$0.043,331 shs$0.00
03/07/2024$0.04$0.04
+0.27%
$0.04$0.043,331 shs$0.00
03/01/2024$0.04$0.04$0.04$0.047,911 shs$0.00
02/29/2024$0.04$0.04
+0.27%
$0.04$0.047,911 shs$0.00
02/28/2024$0.04$0.04$0.04$0.046,638 shs$0.00
02/27/2024$0.05$0.04
-24.85%
$0.04$0.046,638 shs$0.00
02/26/2024$0.05$0.05$0.05$0.043,000 shs$0.00
02/23/2024$0.04$0.05
+40.56%
$0.05$0.043,073 shs$0.00
02/22/2024$0.04$0.04$0.04$0.04300 shs$0.00
02/21/2024$0.04$0.04$0.04$0.04300 shs$0.00
02/20/2024$0.05$0.04
-29.00%
$0.04$0.04348 shs$0.00
02/15/2024$0.05$0.05$0.08$0.053,400 shs$0.00

This page (NASDAQ:ANGHW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners