Free Trial

Anghami (ANGHW) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ANGHW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Anghami Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-60.63%
3 Month
Performance
-37.00%
6 Month
Performance
+74.03%
Year-To-Date
Performance
-60.63%
1 Year
Performance
-52.99%
Receive ANGHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ANGHW Stock Chart for Sunday, May, 12, 2024

ANGHW Chart by TradingView

Anghami Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.03$0.03$0.06$0.034,800 shs$0.00
05/09/2024$0.03$0.03$0.06$0.034,818 shs$0.00
05/08/2024$0.03$0.03
+0.96%		$0.05$0.034,818 shs$0.00
05/07/2024$0.03$0.03$0.03$0.0323 shs$0.00
05/06/2024$0.03$0.03
+4.00%		$0.03$0.0342,959 shs$0.00
05/03/2024$0.04$0.03
-27.71%		$0.04$0.0315,000 shs$0.00
05/02/2024$0.06$0.04
-30.83%		$0.04$0.0450 shs$0.00
05/01/2024$0.06$0.06$0.06$0.06300 shs$0.00
04/30/2024$0.06$0.06$0.06$0.061 shs$0.00
04/29/2024$0.06$0.06$0.06$0.06300 shs$0.00
04/26/2024$0.05$0.06
+20.00%		$0.06$0.06332 shs$0.00
04/25/2024$0.05$0.05$0.05$0.053,125 shs$0.00
04/23/2024$0.05$0.05$0.05$0.051,000 shs$0.00
04/22/2024$0.05$0.05$0.05$0.051,000 shs$0.00
04/19/2024$0.05$0.05$0.05$0.0547 shs$0.00
04/18/2024$0.05$0.05$0.05$0.051,001 shs$0.00
04/17/2024$0.07$0.05
-23.78%		$0.05$0.051,001 shs$0.00
04/16/2024$0.08$0.07
-12.53%		$0.07$0.07653 shs$0.00
04/15/2024$0.08$0.08
-6.25%		$0.08$0.086,865 shs$0.00
04/12/2024$0.08$0.08$0.08$0.083,512 shs$0.00
04/10/2024$0.08$0.09
+18.63%		$0.09$0.082,723 shs$0.00
04/09/2024$0.08$0.08
-0.12%		$0.08$0.072,124 shs$0.00
04/08/2024$0.08$0.08
-2.84%		$0.08$0.072,640 shs$0.00
04/05/2024$0.10$0.08
-15.49%		$0.08$0.08750 shs$0.00
04/04/2024$0.04$0.10
+154.57%		$0.10$0.094,532 shs$0.00
04/03/2024$0.07$0.04
-48.59%		$0.06$0.043,077 shs$0.00
04/02/2024$0.07$0.07$0.10$0.073,140 shs$0.00
04/01/2024$0.07$0.07
+9.56%		$0.07$0.073,000 shs$0.00
03/29/2024$0.07$0.07$0.07$0.07500 shs$0.00
03/28/2024$0.07$0.07$0.07$0.07500 shs$0.00
03/27/2024$0.10$0.07
-31.93%		$0.08$0.0627,827 shs$0.00
03/26/2024$0.08$0.10
+24.88%		$0.10$0.10295 shs$0.00
03/22/2024$0.08$0.08$0.10$0.0617,900 shs$0.00
03/21/2024$0.09$0.08
-5.88%		$0.10$0.0617,972 shs$0.00
03/20/2024$0.07$0.09
+26.11%		$0.10$0.0588,336 shs$0.00
03/19/2024$0.08$0.07
-11.78%		$0.07$0.076,005 shs$0.00
03/18/2024$0.08$0.08
-4.98%		$0.08$0.08348 shs$0.00
03/15/2024$0.08$0.08
+6.49%		$0.08$0.057,768 shs$0.00
03/14/2024$0.04$0.08
+88.28%		$0.08$0.054,717 shs$0.00
03/13/2024$0.04$0.04
+6.37%		$0.09$0.047,912 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$0.04$0.04$0.04$0.0411,500 shs$0.00
03/11/2024$0.04$0.04$0.04$0.0411,543 shs$0.00
03/08/2024$0.04$0.04$0.04$0.043,331 shs$0.00
03/07/2024$0.04$0.04
+0.27%		$0.04$0.043,331 shs$0.00
03/01/2024$0.04$0.04$0.04$0.047,911 shs$0.00
02/29/2024$0.04$0.04
+0.27%		$0.04$0.047,911 shs$0.00
02/28/2024$0.04$0.04$0.04$0.046,638 shs$0.00
02/27/2024$0.05$0.04
-24.85%		$0.04$0.046,638 shs$0.00
02/26/2024$0.05$0.05$0.05$0.043,000 shs$0.00
02/23/2024$0.04$0.05
+40.56%		$0.05$0.043,073 shs$0.00
02/22/2024$0.04$0.04$0.04$0.04300 shs$0.00
02/21/2024$0.04$0.04$0.04$0.04300 shs$0.00
02/20/2024$0.05$0.04
-29.00%		$0.04$0.04348 shs$0.00
02/15/2024$0.05$0.05$0.08$0.053,400 shs$0.00
02/14/2024$0.05$0.05$0.08$0.053,489 shs$0.00
02/13/2024$0.05$0.05$0.08$0.053,489 shs$0.00
02/12/2024$0.03$0.05
+80.51%		$0.08$0.053,417 shs$0.00

Related Companies:
This page (NASDAQ:ANGHW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold