Free Trial

Sonic Foundry (SOFO) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free SOFO Stock Alerts
$0.0003
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sonic Foundry Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-97.01%
3 Month
Performance
-99.89%
6 Month
Performance
-99.94%
Year-To-Date
Performance
-99.85%
1 Year
Performance
-99.96%
Receive SOFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Foundry and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SOFO Stock Chart for Saturday, April, 27, 2024

SOFO Chart by TradingView

Sonic Foundry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.00$0.00$0.00$0.00123 shs$4,000.00
04/23/2024$0.00$0.00$0.00$0.00123 shs$4,000.00
04/22/2024$0.00$0.00$0.00$0.0026,850 shs$4,000.00
04/18/2024$0.02$0.00
-98.00%		$0.00$0.0026,850 shs$4,000.00
04/17/2024$0.03$0.02
-48.28%		$0.02$0.0015,874 shs$182,000.00
04/16/2024$0.03$0.03
-3.33%		$0.03$0.0224,862 shs$352,000.00
04/15/2024$0.05$0.03
-33.33%		$0.03$0.0344,079 shs$364,000.00
04/12/2024$0.04$0.05
+12.78%		$0.05$0.0469,444 shs$546,000.00
04/11/2024$0.02$0.04
+166.00%		$0.08$0.0390,023 shs$484,000.00
04/10/2024$0.02$0.02$0.02$0.0110,153 shs$182,000.00
04/08/2024$0.01$0.01
+30.00%		$0.02$0.012,250 shs$158,000.00
04/05/2024$0.01$0.01
+44.44%		$0.01$0.012,250 shs$158,000.00
04/04/2024$0.01$0.01
+12.50%		$0.01$0.0130,151 shs$109,000.00
04/03/2024$0.01$0.01
-27.27%		$0.01$0.012,000 shs$97,000.00
04/02/2024$0.01$0.01$0.01$0.0131,766 shs$134,000.00
04/01/2024$0.01$0.01
+4.27%		$0.02$0.0131,766 shs$134,000.00
03/29/2024$0.01$0.01$0.02$0.0132,548 shs$128,000.00
03/28/2024$0.01$0.01
+4.98%		$0.02$0.0132,548 shs$128,000.00
03/27/2024$0.01$0.01
+18.24%		$0.01$0.0132,900 shs$122,000.00
03/26/2024$0.01$0.01
-22.73%		$0.01$0.014,018 shs$103,000.00
03/25/2024$0.01$0.01$0.01$0.0189,717 shs$134,000.00
03/22/2024$0.01$0.01
+10.00%		$0.02$0.0189,717 shs$134,000.00
03/21/2024$0.01$0.01$0.02$0.014,892 shs$121,000.00
03/20/2024$0.02$0.01
-50.00%		$0.02$0.015,169 shs$121,000.00
03/19/2024$0.02$0.02
+5.82%		$0.02$0.0213,437 shs$243,000.00
03/18/2024$0.02$0.02$0.02$0.0212,506 shs$229,000.00
03/15/2024$0.02$0.02
-6.61%		$0.02$0.013,075 shs$214,000.00
03/14/2024$0.02$0.02
+6.78%		$0.02$0.0111,542 shs$229,000.00
03/13/2024$0.02$0.02
-11.50%		$0.02$0.023,074 shs$215,000.00
03/12/2024$0.02$0.02$0.02$0.0212,635 shs$243,000.00
03/11/2024$0.03$0.02
-37.50%		$0.03$0.0273,230 shs$243,000.00
03/08/2024$0.03$0.03
+6.67%		$0.04$0.0313,900 shs$388,000.00
03/07/2024$0.02$0.03
+29.87%		$0.03$0.0311,505 shs$364,000.00
03/06/2024$0.04$0.02
-42.25%		$0.05$0.02140,680 shs$280,000.00
03/05/2024$0.04$0.04$0.04$0.0443,634 shs$486,000.00
03/04/2024$0.07$0.04
-42.86%		$0.05$0.03137,714 shs$486,000.00
03/01/2024$0.09$0.07
-24.32%		$0.09$0.07116,199 shs$850,000.00
02/29/2024$0.09$0.09$0.10$0.093,378 shs$1.12 million
02/28/2024$0.10$0.09
-2.63%		$0.10$0.093,378 shs$1.12 million
02/27/2024$0.07$0.10
+31.94%		$0.11$0.095,335 shs$1.15 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/26/2024$0.15$0.07
-51.39%		$0.14$0.07191,174 shs$874,000.00
02/23/2024$0.15$0.15
-2.95%		$0.15$0.131,862 shs$1.80 million
02/22/2024$0.15$0.15$0.15$0.131,616 shs$1.85 million
02/21/2024$0.17$0.15
-10.24%		$0.15$0.131,616 shs$1.85 million
02/20/2024$0.16$0.17
+7.59%		$0.17$0.172,001 shs$2.06 million
02/19/2024$0.16$0.16$0.17$0.16800 shs$1.92 million
02/16/2024$0.20$0.16
-21.00%		$0.17$0.16834 shs$1.92 million
02/15/2024$0.21$0.20
-6.10%		$0.21$0.2020,092 shs$2.43 million
02/14/2024$0.21$0.21
+1.43%		$0.21$0.21414 shs$2.59 million
02/13/2024$0.22$0.21
-5.70%		$0.21$0.21738 shs$2.55 million
02/12/2024$0.22$0.22
+1.23%		$0.22$0.22467 shs$2.70 million
02/09/2024$0.22$0.22$0.22$0.22326 shs$2.67 million
02/08/2024$0.22$0.22$0.22$0.22176 shs$2.67 million
02/07/2024$0.22$0.22$0.22$0.20590 shs$2.67 million
02/06/2024$0.24$0.22
-8.33%		$0.22$0.20590 shs$2.67 million
02/05/2024$0.21$0.24
+14.23%		$0.25$0.222,903 shs$2.91 million
02/02/2024$0.23$0.21
-8.67%		$0.21$0.2022,438 shs$2.55 million
02/01/2024$0.23$0.23
-0.02%		$0.23$0.2334 shs$2.79 million
01/31/2024$0.25$0.23
-7.96%		$0.25$0.2218,046 shs$2.79 million
01/30/2024$0.24$0.25
+4.17%		$0.25$0.25423 shs$2.91 million
01/29/2024$0.28$0.24
-14.32%		$0.24$0.24202 shs$2.91 million
01/26/2024$0.25$0.28
+12.04%		$0.28$0.225,217 shs$3.40 million

Related Companies:
This page (NASDAQ:SOFO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry