Singing Machine (MICS) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free MICS Stock Alerts $0.94 -0.04 (-4.08%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Singing Machine Stock Price Performance5 Day Performance-5.33%1 Month Performance+11.22%3 Month Performance+30.54%6 Month Performance-12.97%Year-To-Date Performance-6.94%1 Year Performance-13.77% Receive MICS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. MICS Stock Chart for Tuesday, May, 14, 2024 MICS Chart by TradingView Singing Machine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.98$0.94-3.73%$0.99$0.8531,138 shs$3.97 million05/13/2024$0.95$0.98+3.06%$0.98$0.819,791 shs$4.12 million05/10/2024$0.99$0.95-4.58%$0.96$0.95739 shs$4.00 million05/09/2024$0.93$0.99+6.75%$1.01$0.955,137 shs$4.19 million05/08/2024$0.90$0.93+2.99%$0.94$0.863,709 shs$3.93 million05/07/2024$0.90$0.90+0.33%$1.00$0.897,523 shs$3.81 million Get the Latest News and Ratings for MICS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.96$0.90-6.25%$1.07$0.9037,837 shs$3.80 million05/03/2024$1.04$0.96-7.25%$1.00$0.946,994 shs$4.05 million05/02/2024$1.07$1.04-3.27%$1.06$0.999,085 shs$4.37 million05/01/2024$0.95$1.07+12.63%$1.12$0.953,886 shs$4.52 million04/30/2024$1.03$0.95-7.77%$1.12$0.9522,987 shs$4.01 million04/29/2024$1.01$1.03+1.98%$1.17$0.9836,559 shs$4.35 million04/26/2024$1.03$1.01-1.94%$1.15$0.91109,525 shs$4.26 million04/25/2024$0.87$1.03+18.39%$1.07$0.8872,758 shs$4.35 million04/24/2024$0.83$0.87+4.82%$0.88$0.859,236 shs$3.67 million04/23/2024$0.88$0.83-5.68%$0.88$0.8110,557 shs$3.50 million04/22/2024$0.74$0.88+18.93%$0.88$0.7330,018 shs$3.71 million04/19/2024$0.78$0.74-5.14%$0.78$0.703,002 shs$3.12 million04/18/2024$0.74$0.78+4.88%$0.79$0.743,191 shs$3.29 million04/17/2024$0.78$0.74-5.18%$0.78$0.7211,763 shs$3.14 million04/16/2024$0.85$0.78-7.83%$0.81$0.749,855 shs$3.31 million04/15/2024$0.85$0.85+0.69%$0.97$0.814,848 shs$3.59 million04/12/2024$0.86$0.85-1.73%$0.87$0.8017,310 shs$3.57 million04/11/2024$0.90$0.86-4.44%$0.86$0.86436 shs$3.63 million04/10/2024$0.92$0.90-2.17%$0.90$0.853,358 shs$3.80 million04/09/2024$0.96$0.92-4.00%$1.00$0.8517,705 shs$3.88 million04/08/2024$0.95$0.96+0.36%$0.99$0.854,272 shs$4.04 million04/05/2024$0.95$0.95$0.96$0.9012,606 shs$4.03 million04/04/2024$0.89$0.95+7.67%$0.96$0.9012,606 shs$4.03 million04/03/2024$0.90$0.89-1.46%$0.91$0.863,691 shs$3.74 million04/02/2024$0.88$0.90+2.27%$0.90$0.892,203 shs$3.80 million04/01/2024$0.91$0.88-3.30%$0.92$0.885,178 shs$3.71 million03/29/2024$0.91$0.91-0.22%$0.97$0.911,971 shs$3.84 million03/28/2024$0.99$0.91-7.88%$0.97$0.911,971 shs$3.85 million03/27/2024$0.92$0.99+7.61%$1.01$0.9020,064 shs$4.18 million03/26/2024$0.98$0.92-6.14%$0.93$0.8264,792 shs$3.88 million03/25/2024$1.06$0.98-7.53%$1.06$0.986,619 shs$4.14 million03/22/2024$1.07$1.06-0.93%$1.06$0.996,290 shs$4.47 million03/21/2024$1.07$1.07$1.10$1.0012,594 shs$4.52 million03/20/2024$1.10$1.07-2.73%$1.19$0.95212,808 shs$4.52 millionDid Intel Just Dethrone Nvidia? (Ad)Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here.03/19/2024$1.19$1.10-7.56%$1.19$1.096,400 shs$5.02 million03/18/2024$1.16$1.19+2.59%$1.24$1.1610,067 shs$5.02 million03/15/2024$1.16$1.16$1.25$1.1439,872 shs$4.90 million03/14/2024$1.26$1.16-7.94%$1.18$1.155,831 shs$4.90 million03/13/2024$1.18$1.26+6.78%$1.30$1.1324,584 shs$5.32 million03/12/2024$1.01$1.18+16.83%$1.20$0.9926,749 shs$4.98 million03/11/2024$1.05$1.01-3.81%$1.08$0.9514,771 shs$4.26 million03/08/2024$1.14$1.05-7.89%$1.11$0.9746,329 shs$4.43 million03/07/2024$1.15$1.14-0.87%$1.18$1.108,864 shs$4.81 million03/06/2024$1.15$1.15$1.15$1.0616,215 shs$4.85 million03/05/2024$1.08$1.15+6.48%$1.16$1.0352,304 shs$4.85 million03/04/2024$1.02$1.08+5.88%$1.09$0.9832,001 shs$4.56 million03/01/2024$0.98$1.02+4.08%$1.08$0.9510,046 shs$4.30 million02/29/2024$1.03$0.98-4.85%$1.11$0.9726,917 shs$4.14 million02/28/2024$1.02$1.03+0.98%$1.19$0.94106,432 shs$4.35 million02/27/2024$0.74$1.02+38.08%$1.20$0.80522,947 shs$4.30 million02/26/2024$0.72$0.74+3.04%$0.75$0.689,962 shs$3.12 million02/23/2024$0.71$0.72+0.97%$0.73$0.6726,083 shs$3.03 million02/22/2024$0.70$0.71+1.43%$0.78$0.6828,940 shs$3.00 million02/21/2024$0.68$0.70+2.94%$0.74$0.6665,281 shs$2.95 million02/20/2024$0.67$0.68+1.19%$0.73$0.687,782 shs$2.87 million02/19/2024$0.67$0.67$0.72$0.6712,900 shs$2.84 million02/16/2024$0.69$0.67-2.61%$0.72$0.6712,901 shs$2.84 million02/15/2024$0.72$0.69-4.17%$0.72$0.682,781 shs$2.91 million02/14/2024$0.69$0.72+4.56%$0.74$0.678,190 shs$3.04 million02/13/2024$0.70$0.69-2.09%$0.70$0.653,012 shs$2.91 million Related Companies: SharpLink Gaming Stock Price Chart MultiMetaVerse Stock Price Chart China Liberal Education Stock Price Chart Interactive Strength Stock Price Chart Safe & Green Stock Price Chart Bon Natural Life Stock Price Chart Gaxos.ai Stock Price Chart Gamer Pakistan Stock Price Chart Hempacco Stock Price Chart Elys BMG Group Stock Price Chart Receive MICS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MICS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityElon to Transform U.S. Economy? Porter & CompanyCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Singing Machine Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.