SharpLink Gaming (SBET) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free SBET Stock Alerts $1.00 -0.03 (-2.91%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media SharpLink Gaming Stock Price Performance5 Day Performance-7.41%1 Month Performance-30.56%3 Month Performance-26.47%6 Month Performance-41.18%Year-To-Date Performance-33.33%1 Year Performance-64.79% Receive SBET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SharpLink Gaming and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. SBET Stock Chart for Monday, May, 13, 2024 SBET Chart by TradingView SharpLink Gaming Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$1.03$1.00-2.91%$1.03$0.966,184 shs$3.36 million05/10/2024$0.97$1.03+6.72%$1.05$1.002,730 shs$3.46 million05/09/2024$1.08$0.97-10.64%$1.08$0.9129,457 shs$3.24 million05/08/2024$1.03$1.08+4.85%$1.11$1.003,657 shs$3.63 million05/07/2024$1.03$1.03$1.07$1.019,714 shs$3.46 million05/06/2024$1.05$1.03-1.90%$1.15$1.004,009 shs$3.39 million Get the Latest News and Ratings for SBET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SharpLink Gaming and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$1.06$1.05-0.94%$1.06$1.0513,691 shs$3.45 million05/02/2024$1.04$1.06+2.42%$1.06$1.007,225 shs$3.49 million05/01/2024$1.05$1.04-1.43%$1.06$1.002,178 shs$3.39 million04/30/2024$1.13$1.05-7.17%$1.06$0.9835,920 shs$3.45 million04/29/2024$1.04$1.13+8.75%$1.19$1.0520,962 shs$3.72 million04/26/2024$1.19$1.04-12.60%$1.10$0.9553,201 shs$3.42 million04/25/2024$1.17$1.19+1.71%$1.22$1.0916,673 shs$3.92 million04/24/2024$1.21$1.17-3.31%$1.22$1.17717 shs$3.85 million04/23/2024$1.19$1.21+1.68%$1.29$1.154,766 shs$3.98 million04/22/2024$1.24$1.19-4.03%$1.30$1.191,867 shs$3.91 million04/19/2024$1.24$1.35+8.87%$1.35$1.35100 shs$4.44 million04/18/2024$1.31$1.24-5.34%$1.31$1.247,402 shs$4.08 million04/17/2024$1.31$1.31$1.31$1.31596 shs$4.31 million04/16/2024$1.32$1.31-0.76%$1.39$1.318,300 shs$4.31 million04/15/2024$1.44$1.32-8.33%$1.47$1.322,657 shs$4.34 million04/12/2024$1.39$1.44+3.97%$1.46$1.38896 shs$4.74 million04/11/2024$1.41$1.39-1.77%$1.42$1.308,056 shs$4.56 million04/10/2024$1.39$1.41+1.40%$1.41$1.393,983 shs$4.64 million04/09/2024$1.33$1.39+4.56%$1.46$1.3343,258 shs$4.58 million04/08/2024$1.43$1.33-6.99%$1.40$1.303,034 shs$4.37 million04/05/2024$1.43$1.31-8.39%$1.37$1.31614 shs$4.31 million04/04/2024$1.36$1.43+5.15%$1.43$1.431,396 shs$4.71 million04/03/2024$1.29$1.36+5.43%$1.43$1.36536 shs$4.47 million04/02/2024$1.41$1.29-8.51%$1.39$1.2512,736 shs$3.65 million04/01/2024$1.46$1.41-3.42%$1.45$1.403,888 shs$3.99 million03/29/2024$1.46$1.46$1.46$1.426,559 shs$4.13 million03/28/2024$1.49$1.46-2.01%$1.46$1.426,558 shs$4.13 million03/27/2024$1.43$1.49+4.20%$1.49$1.391,147 shs$4.22 million03/26/2024$1.47$1.43-2.72%$1.50$1.4017,323 shs$4.05 million03/25/2024$1.47$1.47$1.52$1.402,958 shs$4.16 million03/22/2024$1.54$1.47-4.55%$1.65$1.464,874 shs$4.16 million03/21/2024$1.53$1.54+0.65%$1.57$1.4610,469 shs$4.36 million03/20/2024$1.53$1.53$1.53$1.483,130 shs$4.33 million03/19/2024$1.49$1.53+2.68%$1.58$1.427,365 shs$4.34 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/18/2024$1.35$1.49+10.37%$1.68$1.3683,533 shs$4.22 million03/15/2024$1.34$1.35+0.75%$1.35$1.34598 shs$3.82 million03/14/2024$1.34$1.34-0.01%$1.37$1.342,688 shs$3.80 million03/13/2024$1.37$1.34-2.18%$1.38$1.342,569 shs$3.79 million03/12/2024$1.37$1.37$1.38$1.365,321 shs$3.88 million03/11/2024$1.35$1.37+1.61%$1.37$1.324,556 shs$3.88 million03/08/2024$1.27$1.35+6.17%$1.35$1.263,112 shs$3.82 million03/07/2024$1.32$1.27-3.79%$1.36$1.2725,026 shs$3.59 million03/06/2024$1.32$1.32+0.38%$1.34$1.306,512 shs$3.74 million03/05/2024$1.37$1.32-4.01%$1.35$1.3114,333 shs$3.72 million03/04/2024$1.37$1.37-0.01%$1.42$1.349,418 shs$3.88 million03/01/2024$1.42$1.37-3.51%$1.43$1.364,544 shs$3.88 million02/29/2024$1.36$1.42+4.41%$1.47$1.367,432 shs$4.02 million02/28/2024$1.39$1.36-2.16%$1.37$1.361,731 shs$3.85 million02/27/2024$1.38$1.39+0.46%$1.42$1.328,465 shs$3.93 million02/26/2024$1.38$1.38+0.34%$1.42$1.3510,397 shs$3.92 million02/23/2024$1.36$1.33-2.21%$1.41$1.334,085 shs$3.76 million02/22/2024$1.35$1.36+0.74%$1.42$1.353,011 shs$3.85 million02/21/2024$1.36$1.35-0.74%$1.39$1.3111,548 shs$3.82 million02/20/2024$1.40$1.36-2.86%$1.46$1.3013,183 shs$3.85 million02/19/2024$1.40$1.40$1.46$1.3342,100 shs$3.97 million02/16/2024$1.41$1.40-0.36%$1.46$1.3342,163 shs$3.96 million02/15/2024$1.40$1.41+0.36%$1.42$1.3027,242 shs$3.98 million02/14/2024$1.36$1.40+2.94%$1.52$1.3394,260 shs$3.96 million02/13/2024$1.19$1.36+14.29%$1.58$1.08409,925 shs$3.85 million02/12/2024$1.16$1.19+2.59%$1.20$1.1114,549 shs$3.37 million Related Companies: MMV Stock Chart GXAI Stock Chart ELYS Stock Chart PEGY Stock Chart LTRY Stock Chart MSGM Stock Chart TRNR Stock Chart BON Stock Chart MICS Stock Chart HPCO Stock Chart Receive SBET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SharpLink Gaming and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBET) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SharpLink Gaming, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.