Free Trial

Savers Value Village (SVV) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SVV Stock Alerts
$13.66
-3.49 (-20.35%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Savers Value Village Stock Price Performance

5 Day
Performance
-15.96%
1 Month
Performance
-18.20%
3 Month
Performance
-29.15%
6 Month
Performance
+15.86%
Year-To-Date
Performance
-21.40%
Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SVV Stock Chart for Monday, May, 13, 2024

SVV Chart by TradingView

Savers Value Village Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.15$13.66
-20.38%		$15.53$13.574.48 million shs$2.21 billion
05/09/2024$16.26$17.15
+5.51%		$17.30$16.27741,066 shs$2.77 billion
05/08/2024$16.39$16.26
-0.82%		$16.52$15.99471,202 shs$2.63 billion
05/07/2024$16.89$16.39
-2.96%		$17.11$16.20736,576 shs$2.65 billion
05/06/2024$16.59$16.89
+1.81%		$16.90$16.08818,230 shs$2.73 billion
05/03/2024$16.69$16.59
-0.60%		$17.23$16.44706,144 shs$2.68 billion
05/02/2024$16.75$16.69
-0.36%		$17.03$16.07765,173 shs$2.70 billion
05/01/2024$16.53$16.75
+1.36%		$17.08$16.28479,031 shs$2.71 billion
04/30/2024$17.33$16.53
-4.65%		$17.26$16.51250,880 shs$2.67 billion
04/29/2024$17.13$17.33
+1.17%		$17.50$17.14242,079 shs$2.80 billion
04/26/2024$17.08$17.13
+0.29%		$17.43$16.90451,392 shs$2.77 billion
04/25/2024$17.24$17.08
-0.93%		$17.15$16.77264,197 shs$2.76 billion
04/24/2024$17.71$17.24
-2.65%		$17.73$17.23341,724 shs$2.78 billion
04/23/2024$17.56$17.71
+0.85%		$17.91$17.42379,372 shs$2.86 billion
04/22/2024$17.16$17.56
+2.33%		$17.62$17.08389,170 shs$2.83 billion
04/19/2024$17.19$17.16
-0.17%		$17.30$16.57625,466 shs$2.77 billion
04/18/2024$17.09$17.19
+0.59%		$17.44$17.00765,969 shs$2.77 billion
04/17/2024$16.73$17.09
+2.15%		$17.25$16.69612,486 shs$2.76 billion
04/16/2024$16.60$16.73
+0.78%		$16.90$16.45706,177 shs$2.70 billion
04/15/2024$16.70$16.60
-0.60%		$17.19$16.41600,095 shs$2.68 billion
04/12/2024$17.47$16.70
-4.41%		$17.47$16.68436,042 shs$2.69 billion
04/11/2024$17.24$17.47
+1.33%		$17.61$17.22315,275 shs$2.82 billion
04/10/2024$17.92$17.24
-3.79%		$17.54$16.99722,138 shs$2.78 billion
04/09/2024$18.66$17.92
-3.97%		$18.93$17.90620,669 shs$2.89 billion
04/08/2024$18.38$18.66
+1.52%		$18.76$18.36431,133 shs$3.01 billion
04/05/2024$18.96$18.38
-3.06%		$18.88$18.14435,984 shs$2.97 billion
04/04/2024$19.49$18.96
-2.72%		$19.66$18.641.10 million shs$3.06 billion
04/03/2024$19.23$19.49
+1.35%		$19.51$18.83571,839 shs$3.14 billion
04/02/2024$19.32$19.23
-0.47%		$19.23$18.72405,305 shs$3.10 billion
04/01/2024$19.28$19.32
+0.21%		$19.35$18.85468,326 shs$3.12 billion
03/29/2024$19.28$19.28$19.34$18.83928,507 shs$3.11 billion
03/28/2024$18.92$19.28
+1.90%		$19.34$18.83928,475 shs$3.11 billion
03/27/2024$18.46$18.92
+2.49%		$19.09$18.54682,658 shs$3.05 billion
03/26/2024$17.51$18.46
+5.43%		$18.82$17.61717,735 shs$2.98 billion
03/25/2024$17.50$17.51
+0.06%		$17.78$17.38298,975 shs$2.83 billion
03/22/2024$17.73$17.50
-1.30%		$17.81$17.30750,991 shs$2.82 billion
03/21/2024$17.44$17.73
+1.66%		$18.05$17.22648,648 shs$2.86 billion
03/20/2024$17.41$17.44
+0.17%		$17.50$17.07626,922 shs$2.81 billion
03/19/2024$17.67$17.41
-1.47%		$17.87$17.39665,865 shs$2.81 billion
03/18/2024$17.80$17.67
-0.73%		$18.17$17.55777,585 shs$2.85 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$18.14$17.80
-1.87%		$18.54$17.712.16 million shs$2.87 billion
03/14/2024$19.21$18.14
-5.57%		$19.10$17.96812,173 shs$2.93 billion
03/13/2024$19.70$19.21
-2.49%		$19.98$18.99851,504 shs$3.10 billion
03/12/2024$19.72$19.70
-0.10%		$19.96$19.38927,399 shs$3.16 billion
03/11/2024$19.43$19.72
+1.49%		$19.98$19.32881,232 shs$3.16 billion
03/08/2024$21.02$19.43
-7.56%		$20.66$18.761.52 million shs$3.12 billion
03/07/2024$20.57$21.02
+2.19%		$21.33$20.851.27 million shs$3.37 billion
03/06/2024$20.01$20.57
+2.80%		$20.74$20.01809,409 shs$3.30 billion
03/05/2024$20.56$20.01
-2.68%		$20.57$20.01386,463 shs$3.21 billion
03/04/2024$20.78$20.56
-1.06%		$21.12$20.26491,868 shs$3.30 billion
03/01/2024$20.24$20.78
+2.67%		$21.00$20.11477,197 shs$3.33 billion
02/29/2024$20.85$20.24
-2.93%		$21.13$19.92404,241 shs$3.25 billion
02/28/2024$20.45$20.85
+1.96%		$20.89$20.28716,561 shs$3.35 billion
02/27/2024$19.55$20.45
+4.60%		$20.68$19.74581,382 shs$3.28 billion
02/26/2024$19.66$19.55
-0.56%		$19.73$19.33401,163 shs$3.14 billion
02/23/2024$19.17$19.66
+2.56%		$19.75$18.92292,380 shs$3.15 billion
02/22/2024$18.95$19.17
+1.16%		$19.41$18.95293,041 shs$3.08 billion
02/21/2024$19.37$18.95
-2.14%		$19.32$18.93549,781 shs$3.04 billion
02/20/2024$19.70$19.37
-1.70%		$19.38$18.99445,775 shs$3.11 billion
02/19/2024$19.70$19.70$20.08$19.47378,000 shs$3.16 billion
02/16/2024$19.76$19.70
-0.30%		$20.08$19.47377,939 shs$3.16 billion
02/15/2024$19.40$19.76
+1.86%		$20.08$19.09468,313 shs$3.17 billion
02/14/2024$19.28$19.40
+0.62%		$19.66$18.78664,083 shs$3.11 billion
02/13/2024$20.41$19.28
-5.54%		$19.87$19.001.06 million shs$3.09 billion
02/12/2024$20.00$20.41
+2.05%		$20.55$19.92699,915 shs$3.27 billion

Related Companies:
This page (NYSE:SVV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith