Free Trial

SHL Telemedicine (SHLT) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free SHLT Stock Alerts
$5.42
+0.32 (+6.27%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SHL Telemedicine Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+5.24%
3 Month
Performance
-17.13%
6 Month
Performance
-39.71%
Year-To-Date
Performance
-32.04%
1 Year
Performance
-50.66%
Receive SHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHL Telemedicine and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

SHLT Stock Chart for Tuesday, May, 21, 2024

SHLT Chart by TradingView

SHL Telemedicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$5.10$5.42
+6.27%		$5.50$5.42881 shs$79.57 million
05/17/2024$5.38$4.87
-9.48%		$5.38$4.872,088 shs$71.49 million
05/16/2024$4.89$5.38
+10.02%		$5.38$4.921,496 shs$78.98 million
05/15/2024$4.30$4.89
+13.72%		$4.89$4.553,054 shs$71.79 million
05/14/2024$4.15$4.30
+3.61%		$4.34$4.30625 shs$63.12 million
05/13/2024$4.15$4.15
-0.02%		$4.15$4.1521 shs$60.92 million
05/10/2024$4.09$4.07
-0.60%		$4.09$4.07565 shs$59.76 million
05/09/2024$4.17$4.09
-1.81%		$4.09$4.06521 shs$60.12 million
05/08/2024$4.55$4.17
-8.35%		$4.55$4.178,372 shs$61.23 million
05/07/2024$5.01$4.55
-9.18%		$4.61$4.426,979 shs$66.79 million
05/06/2024$4.65$5.01
+7.73%		$5.01$4.77249 shs$73.55 million
05/03/2024$4.65$4.65$4.65$4.65537 shs$68.26 million
05/02/2024$4.40$4.65
+5.68%		$4.65$4.65962 shs$68.26 million
05/01/2024$4.86$4.40
-9.47%		$4.70$4.406,773 shs$64.59 million
04/30/2024$5.55$4.86
-12.48%		$5.11$4.8512,706 shs$71.35 million
04/29/2024$5.55$5.55$5.55$5.55114 shs$81.52 million
04/26/2024$5.22$5.55
+6.38%		$5.68$5.43471 shs$81.52 million
04/25/2024$5.38$5.22
-2.97%		$5.23$5.131,466 shs$76.63 million
04/24/2024$5.38$5.38$5.38$5.38101 shs$78.98 million
04/23/2024$5.38$5.38$5.38$5.3864 shs$79 million
04/22/2024$5.15$5.38
+4.47%		$5.53$5.38283 shs$78.98 million
04/19/2024$5.10$5.15
+0.98%		$5.16$5.14477 shs$75.60 million
04/18/2024$5.32$5.10
-4.14%		$5.54$5.102,016 shs$74.87 million
04/17/2024$5.05$5.32
+5.35%		$5.36$4.867,994 shs$78.10 million
04/16/2024$5.44$5.05
-7.17%		$5.50$5.054,974 shs$74.13 million
04/15/2024$5.58$5.44
-2.42%		$5.82$5.441,166 shs$79.86 million
04/12/2024$5.82$5.57
-4.30%		$5.76$5.521,123 shs$81.77 million
04/11/2024$6.08$5.82
-4.28%		$6.07$5.784,575 shs$85.44 million
04/10/2024$5.80$6.08
+4.83%		$6.08$5.76827 shs$89.25 million
04/09/2024$5.80$5.80
+0.09%		$5.85$5.591,980 shs$85.17 million
04/08/2024$5.73$5.80
+1.13%		$6.08$5.732,224 shs$85.07 million
04/05/2024$6.26$5.73
-8.47%		$5.95$5.731,414 shs$84.12 million
04/04/2024$5.85$6.26
+7.01%		$6.73$5.902,509 shs$91.92 million
04/03/2024$6.19$5.85
-5.49%		$6.36$5.855,351 shs$85.88 million
04/02/2024$6.70$6.19
-7.61%		$7.00$6.1017,974 shs$90.87 million
04/01/2024$6.10$6.70
+9.84%		$7.96$5.8618,394 shs$98.36 million
03/29/2024$5.90$6.10
+3.39%		$6.10$6.0642,361 shs$89.57 million
03/28/2024$6.20$5.90
-4.84%		$6.10$5.901,279 shs$86.61 million
03/27/2024$6.54$6.20
-5.20%		$6.20$6.131,738 shs$91.02 million
03/26/2024$6.03$6.54
+8.46%		$6.54$6.54334 shs$96.01 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/25/2024$6.04$6.03
-0.15%		$6.58$5.762,645 shs$88.52 million
03/22/2024$6.27$6.04
-3.68%		$6.38$6.041,266 shs$88.65 million
03/21/2024$6.28$6.27
-0.16%		$6.30$6.231,042 shs$92.04 million
03/20/2024$6.23$6.28
+0.80%		$6.28$6.101,636 shs$92.19 million
03/19/2024$6.30$6.23
-1.11%		$7.14$6.239,743 shs$91.46 million
03/18/2024$6.30$6.30
+0.07%		$6.45$6.303,310 shs$92.48 million
03/15/2024$6.35$6.30
-0.79%		$6.43$6.283,708 shs$92.48 million
03/14/2024$6.25$6.35
+1.60%		$6.50$6.0510,764 shs$93.22 million
03/13/2024$6.27$6.25
-0.32%		$6.57$6.015,469 shs$91.75 million
03/12/2024$6.21$6.27
+0.97%		$6.27$6.27211 shs$92.04 million
03/11/2024$6.00$6.21
+3.50%		$6.30$6.17614 shs$91.16 million
03/08/2024$6.15$6.00
-2.44%		$6.00$6.00412 shs$88.08 million
03/07/2024$6.00$6.15
+2.50%		$6.25$6.13712 shs$90.28 million
03/06/2024$6.11$6.00
-1.80%		$6.49$6.00611 shs$88.08 million
03/05/2024$6.11$6.11$6.11$6.11145 shs$89.72 million
03/04/2024$6.15$6.11
-0.65%		$6.22$6.11231 shs$89.70 million
03/01/2024$6.15$6.15$6.15$6.15122 shs$90.28 million
02/29/2024$6.10$6.15
+0.82%		$6.32$6.092,444 shs$90.28 million
02/28/2024$6.05$6.10
+0.83%		$6.32$6.081,890 shs$89.55 million
02/27/2024$6.05$6.05$6.50$6.05226 shs$88.81 million
02/26/2024$5.94$6.05
+1.85%		$6.27$5.67507 shs$88.81 million
02/23/2024$6.35$5.94
-6.46%		$6.07$5.941,964 shs$87.20 million
02/22/2024$6.54$6.35
-2.91%		$6.69$6.15586 shs$93.22 million
02/21/2024$6.60$6.54
-0.91%		$6.56$6.15533 shs$96.01 million
02/20/2024$6.60$6.60$6.60$6.60335 shs$96.91 million

Related Companies:
This page (NASDAQ:SHLT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings