Free Trial

Pono Capital Two (PTWO) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PTWO Stock Alerts
$13.00
-0.02 (-0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pono Capital Two Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
+1.56%
3 Month
Performance
+8.33%
6 Month
Performance
+22.30%
Year-To-Date
Performance
+20.71%
1 Year
Performance
+26.83%
Receive PTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital Two and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PTWO Stock Chart for Saturday, May, 11, 2024

PTWO Chart by TradingView

Pono Capital Two Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$13.02$13.02$13.02$13.02200 shs$67.91 million
05/08/2024$13.02$13.02$13.02$13.02204 shs$67.96 million
05/07/2024$13.25$13.02
-1.74%		$13.02$13.02204 shs$67.96 million
05/06/2024$14.30$13.25
-7.34%		$14.00$13.051,081 shs$69.17 million
05/03/2024$13.72$14.30
+4.23%		$16.73$14.1213,109 shs$74.65 million
05/02/2024$13.60$13.72
+0.88%		$14.00$13.721,213 shs$71.62 million
05/01/2024$13.54$13.60
+0.44%		$13.60$13.271,906 shs$70.99 million
04/30/2024$13.50$13.54
+0.30%		$13.54$13.001,031 shs$70.68 million
04/29/2024$14.99$13.50
-9.94%		$14.65$13.502,095 shs$70.42 million
04/26/2024$14.00$13.75
-1.79%		$14.99$13.75236 shs$71.78 million
04/25/2024$13.50$14.00
+3.70%		$14.01$13.431,000 shs$73.08 million
04/24/2024$14.37$13.50
-6.05%		$15.00$13.502,027 shs$70.47 million
04/23/2024$12.19$14.37
+17.88%		$15.00$13.007,909 shs$75.01 million
04/22/2024$12.21$12.19
-0.16%		$12.19$12.00105 shs$63.63 million
04/19/2024$12.05$12.21
+1.33%		$12.21$11.99521 shs$63.74 million
04/18/2024$12.52$12.05
-3.75%		$12.05$11.851,039 shs$62.90 million
04/17/2024$11.99$12.52
+4.42%		$13.40$11.954,150 shs$65.35 million
04/16/2024$12.12$11.99
-1.07%		$12.00$11.551,992 shs$62.59 million
04/15/2024$11.64$12.12
+4.12%		$14.00$11.5113,155 shs$63.22 million
04/12/2024$12.81$12.80
-0.05%		$12.92$12.80236 shs$66.82 million
04/11/2024$12.80$12.81
+0.05%		$13.00$12.81220 shs$66.80 million
04/10/2024$12.84$12.80
-0.31%		$12.80$12.801 shs$66.77 million
04/09/2024$12.80$12.84
+0.31%		$12.84$12.8418 shs$67.03 million
04/08/2024$12.80$12.80$12.80$12.8080 shs$66.82 million
04/05/2024$12.85$12.85$13.58$12.8548 shs$67.08 million
04/04/2024$12.80$12.85
+0.39%		$13.58$12.8548 shs$67.08 million
04/03/2024$12.80$12.80$12.80$12.8015 shs$66.82 million
04/02/2024$12.80$12.80$12.80$12.8015 shs$66.82 million
04/01/2024$12.70$12.80
+0.79%		$12.80$12.8020,244 shs$66.82 million
03/29/2024$12.50$12.70
+1.60%		$12.70$12.702 shs$69.72 million
03/28/2024$12.70$12.50
-1.57%		$12.62$12.502 shs$68.63 million
03/27/2024$12.70$12.70$12.70$12.7034 shs$69.72 million
03/26/2024$12.69$12.70
+0.08%		$12.70$12.69725 shs$69.72 million
03/25/2024$12.50$12.69
+1.51%		$12.69$12.69119 shs$69.66 million
03/22/2024$12.50$12.71
+1.68%		$12.77$12.711,006 shs$69.78 million
03/21/2024$12.88$12.50
-2.91%		$12.50$12.501,745 shs$68.63 million
03/20/2024$12.50$12.88
+3.00%		$12.88$12.501,770 shs$70.68 million
03/19/2024$12.16$12.50
+2.80%		$12.94$12.5032,422 shs$68.63 million
03/18/2024$12.16$12.16$12.16$12.162 shs$66.76 million
03/15/2024$12.16$12.17
+0.08%		$12.17$12.172 shs$66.81 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/14/2024$12.00$12.16
+1.33%		$12.16$12.16157 shs$66.76 million
03/13/2024$12.01$12.00
-0.08%		$12.00$12.0020 shs$65.88 million
03/12/2024$12.00$12.01
+0.08%		$12.01$12.0020 shs$65.94 million
03/11/2024$12.00$12.00$12.00$12.00104 shs$65.88 million
03/08/2024$12.00$12.00$12.00$12.0014 shs$65.88 million
03/07/2024$12.00$12.00$12.00$12.0029 shs$65.88 million
03/06/2024$12.00$12.00$12.00$12.0031 shs$65.88 million
03/05/2024$12.00$12.00$12.00$12.0073 shs$65.88 million
03/04/2024$12.00$12.00$12.02$12.0073 shs$65.88 million
03/01/2024$12.00$12.00$12.00$12.00207 shs$65.88 million
02/29/2024$12.50$12.00
-4.00%		$12.30$12.006,407 shs$65.88 million
02/28/2024$12.41$12.50
+0.73%		$12.97$12.40747 shs$68.63 million
02/27/2024$12.86$12.41
-3.50%		$15.00$12.414,603 shs$68.13 million
02/26/2024$13.78$12.86
-6.68%		$12.86$11.5013,812 shs$70.60 million
02/23/2024$12.00$12.69
+5.75%		$13.78$12.601,219 shs$69.67 million
02/22/2024$11.45$12.00
+4.80%		$12.00$11.981,812 shs$65.88 million
02/21/2024$11.96$11.45
-4.26%		$11.85$10.892,700 shs$62.86 million
02/20/2024$11.45$11.96
+4.45%		$11.96$11.72187 shs$65.66 million
02/19/2024$11.45$11.45$11.85$10.892,700 shs$62.86 million
02/16/2024$11.03$11.40
+3.35%		$11.51$10.902,781 shs$62.59 million
02/15/2024$10.94$11.03
+0.82%		$11.67$10.912,547 shs$60.56 million
02/14/2024$11.26$10.94
-2.84%		$11.68$10.94893 shs$60.06 million
02/13/2024$12.00$11.26
-6.17%		$11.26$11.26422 shs$61.82 million
02/12/2024$12.00$12.00$12.13$11.2047,000 shs$65.88 million
02/09/2024$11.30$12.00
+6.19%		$12.13$11.2047,057 shs$65.88 million

Related Companies:
This page (NASDAQ:PTWO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings