Free Trial

Simmons First National (SFNC) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free SFNC Stock Alerts
$17.98
+0.28 (+1.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Simmons First National Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-5.17%
3 Month
Performance
-2.34%
6 Month
Performance
+14.45%
Year-To-Date
Performance
-9.38%
1 Year
Performance
+14.52%
Receive SFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simmons First National and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

SFNC Stock Chart for Saturday, May, 4, 2024

SFNC Chart by TradingView

Simmons First National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.70$17.98
+1.58%		$18.18$17.76315,358 shs$2.25 billion
05/02/2024$17.33$17.70
+2.14%		$17.78$17.46318,260 shs$2.22 billion
05/01/2024$17.09$17.33
+1.40%		$17.68$17.15363,686 shs$2.17 billion
04/30/2024$17.51$17.09
-2.40%		$17.44$17.08416,322 shs$2.14 billion
04/29/2024$17.50$17.51
+0.06%		$17.72$17.49404,659 shs$2.19 billion
04/26/2024$17.85$17.50
-1.96%		$17.97$17.47460,816 shs$2.19 billion
04/25/2024$18.23$17.85
-2.08%		$17.94$17.04571,714 shs$2.24 billion
04/24/2024$18.81$18.23
-3.08%		$18.62$17.84693,979 shs$2.28 billion
04/23/2024$18.49$18.81
+1.73%		$19.00$18.46372,879 shs$2.36 billion
04/22/2024$18.40$18.49
+0.49%		$18.76$18.35314,509 shs$2.32 billion
04/19/2024$17.69$18.40
+4.01%		$18.44$17.47534,553 shs$2.31 billion
04/18/2024$17.46$17.69
+1.32%		$17.79$17.43436,578 shs$2.22 billion
04/17/2024$17.49$17.46
-0.17%		$17.78$17.44339,306 shs$2.19 billion
04/16/2024$17.81$17.49
-1.80%		$17.83$17.49312,179 shs$2.19 billion
04/15/2024$18.13$17.81
-1.77%		$18.36$17.65414,375 shs$2.23 billion
04/12/2024$18.17$18.13
-0.22%		$18.17$17.90312,708 shs$2.27 billion
04/11/2024$18.14$18.17
+0.17%		$18.32$17.92353,941 shs$2.28 billion
04/10/2024$19.48$18.14
-6.88%		$18.76$17.96475,269 shs$2.27 billion
04/09/2024$19.20$19.48
+1.46%		$19.50$19.19183,398 shs$2.44 billion
04/08/2024$18.95$19.20
+1.32%		$19.37$19.00216,259 shs$2.41 billion
04/05/2024$18.96$18.95
-0.05%		$19.07$18.71412,221 shs$2.38 billion
04/04/2024$18.79$18.96
+0.90%		$19.23$18.82546,820 shs$2.38 billion
04/03/2024$18.97$18.79
-0.95%		$19.06$18.74351,627 shs$2.35 billion
04/02/2024$19.29$18.97
-1.66%		$19.21$18.75522,870 shs$2.38 billion
04/01/2024$19.46$19.29
-0.87%		$19.55$19.15569,666 shs$2.42 billion
03/29/2024$19.46$19.46$19.54$19.21672,692 shs$2.44 billion
03/28/2024$19.34$19.46
+0.62%		$19.54$19.21672,692 shs$2.44 billion
03/27/2024$18.48$19.34
+4.65%		$19.35$18.67362,532 shs$2.42 billion
03/26/2024$18.65$18.48
-0.91%		$18.74$18.34259,493 shs$2.32 billion
03/25/2024$18.66$18.65
-0.05%		$18.92$18.54234,785 shs$2.34 billion
03/22/2024$19.06$18.66
-2.10%		$19.24$18.62354,465 shs$2.34 billion
03/21/2024$18.84$19.06
+1.17%		$19.25$18.82400,924 shs$2.39 billion
03/20/2024$18.15$18.84
+3.80%		$19.13$18.06415,011 shs$2.36 billion
03/19/2024$18.13$18.15
+0.11%		$18.35$18.09619,042 shs$2.27 billion
03/18/2024$18.41$18.13
-1.52%		$18.43$18.09549,455 shs$2.27 billion
03/15/2024$18.07$18.41
+1.88%		$18.46$17.981.41 million shs$2.31 billion
03/14/2024$18.92$18.07
-4.49%		$18.75$17.95442,607 shs$2.26 billion
03/13/2024$19.16$18.92
-1.25%		$19.30$18.82323,478 shs$2.37 billion
03/12/2024$19.58$19.16
-2.15%		$19.52$19.13416,083 shs$2.40 billion
03/11/2024$19.72$19.58
-0.71%		$19.73$19.51357,120 shs$2.45 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$19.72$19.72$20.10$19.63369,837 shs$2.47 billion
03/07/2024$19.91$19.72
-0.95%		$20.26$19.66406,415 shs$2.47 billion
03/06/2024$19.78$19.91
+0.66%		$20.39$19.34760,385 shs$2.50 billion
03/05/2024$18.78$19.78
+5.32%		$19.78$18.57643,069 shs$2.48 billion
03/04/2024$19.05$18.78
-1.42%		$19.39$18.78624,407 shs$2.35 billion
03/01/2024$19.20$19.05
-0.78%		$19.11$18.68410,877 shs$2.39 billion
02/29/2024$18.94$19.20
+1.37%		$19.65$18.98748,907 shs$2.40 billion
02/28/2024$19.07$18.94
-0.68%		$19.19$18.85640,022 shs$2.37 billion
02/27/2024$18.93$19.07
+0.74%		$19.20$18.68693,418 shs$2.39 billion
02/26/2024$18.91$18.93
+0.11%		$18.97$18.65756,017 shs$2.37 billion
02/23/2024$18.80$18.91
+0.59%		$19.12$18.67393,994 shs$2.37 billion
02/22/2024$18.81$18.80
-0.05%		$18.86$18.55534,469 shs$2.35 billion
02/21/2024$18.77$18.81
+0.21%		$18.82$18.57741,964 shs$2.35 billion
02/20/2024$18.78$18.77
-0.05%		$18.83$18.48647,149 shs$2.35 billion
02/19/2024$18.78$18.78$18.85$18.36556,300 shs$2.35 billion
02/16/2024$18.79$18.78
-0.05%		$18.85$18.36556,347 shs$2.35 billion
02/15/2024$18.05$18.79
+4.10%		$18.98$17.92505,354 shs$2.26 billion
02/14/2024$17.84$18.05
+1.18%		$18.30$17.74396,253 shs$2.26 billion
02/13/2024$18.64$17.84
-4.29%		$18.08$17.48797,943 shs$2.23 billion
02/12/2024$18.20$18.64
+2.42%		$18.96$18.20814,717 shs$2.33 billion
02/09/2024$17.68$18.20
+2.94%		$18.21$17.52586,679 shs$2.28 billion
02/08/2024$17.77$17.68
-0.51%		$17.88$17.54502,496 shs$2.21 billion
02/07/2024$17.95$17.77
-1.00%		$17.96$17.47490,212 shs$2.22 billion
02/06/2024$18.17$17.95
-1.21%		$18.43$17.86524,496 shs$2.25 billion
02/05/2024$18.41$18.17
-1.30%		$18.35$18.01553,853 shs$2.27 billion

Related Companies:
This page (NASDAQ:SFNC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry