Free Trial

Fulton Financial (FULT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FULT Stock Alerts
$15.62
+0.06 (+0.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fulton Financial Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-1.70%
3 Month
Performance
-4.46%
6 Month
Performance
+25.66%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+30.93%
Receive FULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FULT Stock Chart for Sunday, April, 28, 2024

FULT Chart by TradingView

Fulton Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.56$15.62
+0.39%		$16.00$15.482.66 million shs$2.53 billion
04/25/2024$15.52$15.56
+0.26%		$15.58$15.151.10 million shs$2.52 billion
04/24/2024$15.34$15.52
+1.17%		$15.57$15.10841,776 shs$2.51 billion
04/23/2024$15.21$15.34
+0.85%		$15.49$15.191.17 million shs$2.49 billion
04/22/2024$14.99$15.21
+1.47%		$15.28$14.891.16 million shs$2.46 billion
04/19/2024$14.43$14.99
+3.88%		$14.99$14.351.55 million shs$2.43 billion
04/18/2024$14.49$14.43
-0.41%		$14.75$14.351.40 million shs$2.34 billion
04/17/2024$14.45$14.49
+0.28%		$14.90$13.871.54 million shs$2.35 billion
04/16/2024$14.80$14.45
-2.36%		$14.66$14.431.41 million shs$2.34 billion
04/15/2024$14.82$14.80
-0.13%		$15.10$14.611.07 million shs$2.40 billion
04/12/2024$14.93$14.82
-0.74%		$14.89$14.70860,073 shs$2.40 billion
04/11/2024$15.03$14.93
-0.67%		$15.19$14.84774,390 shs$2.42 billion
04/10/2024$15.73$15.03
-4.45%		$15.49$14.801.51 million shs$2.44 billion
04/09/2024$15.48$15.73
+1.61%		$15.75$15.441.02 million shs$2.55 billion
04/08/2024$15.32$15.48
+1.04%		$15.59$15.29543,112 shs$2.51 billion
04/05/2024$15.33$15.32
-0.07%		$15.40$15.24463,253 shs$2.48 billion
04/04/2024$15.27$15.33
+0.39%		$15.61$15.331.02 million shs$2.48 billion
04/03/2024$15.33$15.27
-0.39%		$15.39$15.17841,927 shs$2.47 billion
04/02/2024$15.66$15.33
-2.11%		$15.50$15.23874,770 shs$2.48 billion
04/01/2024$15.89$15.66
-1.45%		$16.00$15.53761,467 shs$2.54 billion
03/29/2024$15.89$15.89$15.95$15.661.44 million shs$2.57 billion
03/28/2024$15.92$15.89
-0.19%		$15.95$15.681.44 million shs$2.57 billion
03/27/2024$15.28$15.92
+4.19%		$15.92$15.39763,141 shs$2.58 billion
03/26/2024$15.35$15.28
-0.46%		$15.48$15.25724,674 shs$2.48 billion
03/25/2024$15.35$15.35$15.52$15.31530,486 shs$2.49 billion
03/22/2024$15.65$15.35
-1.92%		$15.75$15.29462,851 shs$2.49 billion
03/21/2024$15.55$15.65
+0.64%		$15.80$15.60817,722 shs$2.54 billion
03/20/2024$15.02$15.55
+3.53%		$15.69$14.911.02 million shs$2.52 billion
03/19/2024$14.81$15.02
+1.42%		$15.12$14.78773,981 shs$2.43 billion
03/18/2024$14.92$14.81
-0.74%		$14.99$14.73906,858 shs$2.40 billion
03/15/2024$14.80$14.92
+0.81%		$15.05$14.742.16 million shs$2.42 billion
03/14/2024$15.23$14.80
-2.82%		$15.23$14.73926,393 shs$2.40 billion
03/13/2024$15.26$15.23
-0.20%		$15.39$15.141.09 million shs$2.47 billion
03/12/2024$15.55$15.26
-1.86%		$15.54$15.24932,907 shs$2.47 billion
03/11/2024$15.58$15.55
-0.19%		$15.68$15.50858,045 shs$2.52 billion
03/08/2024$15.61$15.58
-0.19%		$15.89$15.51763,318 shs$2.52 billion
03/07/2024$15.77$15.61
-1.01%		$16.02$15.57906,504 shs$2.53 billion
03/06/2024$16.15$15.77
-2.35%		$15.95$15.122.54 million shs$2.56 billion
03/05/2024$15.60$16.15
+3.53%		$16.19$15.511.39 million shs$2.65 billion
03/04/2024$15.31$15.60
+1.89%		$16.13$15.472.46 million shs$2.56 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$15.40$15.31
-0.58%		$15.32$15.00843,259 shs$2.51 billion
02/29/2024$15.00$15.40
+2.67%		$15.43$15.151.02 million shs$2.53 billion
02/28/2024$15.16$15.00
-1.06%		$15.20$15.00772,319 shs$2.46 billion
02/27/2024$14.98$15.16
+1.20%		$15.18$15.04688,341 shs$2.49 billion
02/26/2024$15.07$14.98
-0.60%		$15.20$14.92702,562 shs$2.46 billion
02/23/2024$15.13$15.07
-0.40%		$15.25$14.97823,179 shs$2.47 billion
02/22/2024$15.31$15.13
-1.18%		$15.31$15.041.10 million shs$2.48 billion
02/21/2024$15.54$15.31
-1.48%		$15.54$15.251.33 million shs$2.51 billion
02/20/2024$15.70$15.54
-1.02%		$15.77$15.48749,840 shs$2.55 billion
02/19/2024$15.70$15.70$15.85$15.58940,600 shs$2.58 billion
02/16/2024$15.96$15.70
-1.63%		$15.85$15.58934,663 shs$2.58 billion
02/15/2024$15.21$15.96
+4.93%		$16.05$15.321.32 million shs$2.62 billion
02/14/2024$14.80$15.21
+2.77%		$15.22$14.901.11 million shs$2.50 billion
02/13/2024$15.47$14.80
-4.33%		$15.10$14.541.66 million shs$2.43 billion
02/12/2024$15.52$15.47
-0.32%		$15.75$15.111.82 million shs$2.54 billion
02/09/2024$15.32$15.52
+1.31%		$15.53$15.13954,547 shs$2.55 billion
02/08/2024$15.22$15.32
+0.66%		$15.34$15.11760,109 shs$2.52 billion
02/07/2024$15.22$15.22$15.33$14.89905,616 shs$2.50 billion
02/06/2024$15.31$15.22
-0.59%		$15.48$15.111.37 million shs$2.50 billion
02/05/2024$15.45$15.31
-0.91%		$15.46$15.071.25 million shs$2.51 billion
02/02/2024$15.49$15.45
-0.26%		$15.67$15.161.52 million shs$2.54 billion
02/01/2024$15.59$15.49
-0.64%		$15.92$14.951.57 million shs$2.56 billion
01/31/2024$16.30$15.59
-4.36%		$16.32$15.572.44 million shs$2.56 billion
01/30/2024$16.46$16.30
-0.97%		$16.48$16.29504,829 shs$2.68 billion
01/29/2024$16.35$16.46
+0.67%		$16.47$16.25602,318 shs$2.70 billion

Related Companies:
This page (NASDAQ:FULT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace