Free Trial

First Commonwealth Financial (FCF) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free FCF Stock Alerts
$13.67
+0.08 (+0.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Commonwealth Financial Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+3.05%
3 Month
Performance
+3.40%
6 Month
Performance
+3.25%
Year-To-Date
Performance
-11.46%
1 Year
Performance
+11.50%
Receive FCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

FCF Stock Chart for Sunday, May, 5, 2024

FCF Chart by TradingView

First Commonwealth Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.58$13.67
+0.66%		$13.84$13.60355,049 shs$1.40 billion
05/02/2024$13.49$13.58
+0.67%		$13.63$13.42377,698 shs$1.39 billion
05/01/2024$13.19$13.49
+2.27%		$13.71$13.34467,262 shs$1.38 billion
04/30/2024$13.39$13.19
-1.46%		$13.36$13.19360,669 shs$1.35 billion
04/29/2024$13.55$13.39
-1.22%		$13.64$13.38363,722 shs$1.37 billion
04/26/2024$13.56$13.54
-0.15%		$13.66$13.43396,921 shs$1.38 billion
04/25/2024$13.73$13.56
-1.24%		$13.58$13.25781,717 shs$1.39 billion
04/24/2024$13.58$13.73
+1.10%		$13.75$13.31478,826 shs$1.40 billion
04/23/2024$13.29$13.58
+2.18%		$13.86$13.30813,317 shs$1.39 billion
04/22/2024$13.20$13.29
+0.68%		$13.42$13.11577,624 shs$1.36 billion
04/19/2024$12.79$13.20
+3.21%		$13.22$12.74782,158 shs$1.35 billion
04/18/2024$12.62$12.79
+1.35%		$12.86$12.56482,590 shs$1.31 billion
04/17/2024$12.53$12.62
+0.72%		$12.76$12.60454,975 shs$1.29 billion
04/16/2024$12.63$12.53
-0.79%		$12.63$12.41731,765 shs$1.28 billion
04/15/2024$12.74$12.63
-0.86%		$12.87$12.51453,740 shs$1.29 billion
04/12/2024$12.77$12.74
-0.20%		$12.75$12.62467,040 shs$1.30 billion
04/11/2024$12.81$12.77
-0.35%		$12.90$12.68447,117 shs$1.30 billion
04/10/2024$13.43$12.81
-4.62%		$13.10$12.60624,894 shs$1.31 billion
04/09/2024$13.33$13.43
+0.75%		$13.48$13.34276,963 shs$1.37 billion
04/08/2024$13.27$13.33
+0.45%		$13.44$13.31404,460 shs$1.36 billion
04/05/2024$13.34$13.27
-0.56%		$13.40$13.23386,027 shs$1.36 billion
04/04/2024$13.34$13.34
+0.04%		$13.62$13.28546,503 shs$1.36 billion
04/03/2024$13.50$13.34
-1.19%		$13.55$13.31434,179 shs$1.36 billion
04/02/2024$13.64$13.50
-1.06%		$13.63$13.34694,778 shs$1.38 billion
04/01/2024$13.92$13.64
-2.01%		$13.97$13.59538,260 shs$1.39 billion
03/29/2024$13.91$13.92
+0.07%		$13.97$13.70705,135 shs$1.42 billion
03/28/2024$13.80$13.91
+0.80%		$13.96$13.71705,135 shs$1.42 billion
03/27/2024$13.33$13.80
+3.53%		$13.81$13.33355,008 shs$1.41 billion
03/26/2024$13.53$13.33
-1.44%		$13.62$13.32315,776 shs$1.36 billion
03/25/2024$13.50$13.53
+0.19%		$13.67$13.50302,196 shs$1.38 billion
03/22/2024$13.68$13.50
-1.28%		$13.78$13.44425,222 shs$1.38 billion
03/21/2024$13.44$13.68
+1.75%		$13.71$13.50567,722 shs$1.40 billion
03/20/2024$13.01$13.44
+3.31%		$13.57$12.94461,561 shs$1.37 billion
03/19/2024$13.02$13.01
-0.08%		$13.14$12.98320,001 shs$1.33 billion
03/18/2024$13.16$13.02
-1.06%		$13.20$12.97451,732 shs$1.33 billion
03/15/2024$12.98$13.17
+1.46%		$13.27$13.071.81 million shs$1.35 billion
03/14/2024$13.32$12.98
-2.55%		$13.26$12.87470,640 shs$1.33 billion
03/13/2024$13.31$13.32
+0.04%		$13.52$13.24408,046 shs$1.36 billion
03/12/2024$13.54$13.31
-1.70%		$13.53$13.31359,604 shs$1.36 billion
03/11/2024$13.47$13.54
+0.52%		$13.63$13.42331,680 shs$1.38 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$13.56$13.48
-0.59%		$13.74$13.47422,508 shs$1.38 billion
03/07/2024$13.53$13.56
+0.22%		$13.79$13.50417,005 shs$1.39 billion
03/06/2024$13.61$13.53
-0.59%		$13.79$13.23641,805 shs$1.38 billion
03/05/2024$13.20$13.61
+3.15%		$13.68$13.15627,308 shs$1.39 billion
03/04/2024$13.03$13.20
+1.27%		$13.37$13.12604,037 shs$1.35 billion
03/01/2024$13.04$13.04
+0.04%		$13.05$12.76452,593 shs$1.33 billion
02/29/2024$12.85$13.04
+1.44%		$13.18$12.91501,700 shs$1.33 billion
02/28/2024$13.05$12.85
-1.53%		$12.95$12.84420,122 shs$1.31 billion
02/27/2024$13.01$13.05
+0.31%		$13.19$12.99427,001 shs$1.33 billion
02/26/2024$13.21$13.01
-1.51%		$13.27$12.96536,199 shs$1.33 billion
02/23/2024$13.16$13.21
+0.42%		$13.38$13.05390,376 shs$1.35 billion
02/22/2024$13.26$13.16
-0.75%		$13.24$13.01500,404 shs$1.34 billion
02/21/2024$13.42$13.26
-1.19%		$13.37$13.23513,369 shs$1.35 billion
02/20/2024$13.53$13.42
-0.85%		$13.58$13.38364,149 shs$1.37 billion
02/19/2024$13.53$13.53$13.70$13.48502,300 shs$1.38 billion
02/16/2024$13.73$13.53
-1.46%		$13.70$13.48498,414 shs$1.38 billion
02/15/2024$13.28$13.73
+3.39%		$13.82$13.24519,673 shs$1.40 billion
02/14/2024$13.14$13.28
+1.07%		$13.39$13.01503,010 shs$1.36 billion
02/13/2024$13.62$13.14
-3.52%		$13.34$12.89962,497 shs$1.34 billion
02/12/2024$13.35$13.62
+2.02%		$13.80$13.37558,529 shs$1.39 billion
02/09/2024$13.15$13.34
+1.44%		$13.39$12.99402,885 shs$1.36 billion
02/08/2024$13.19$13.15
-0.30%		$13.15$12.98382,406 shs$1.34 billion
02/07/2024$13.28$13.19
-0.68%		$13.30$12.94544,378 shs$1.35 billion
02/06/2024$13.22$13.28
+0.45%		$13.38$13.12772,545 shs$1.36 billion
02/05/2024$13.54$13.22
-2.36%		$13.45$13.12903,771 shs$1.35 billion

Related Companies:
This page (NYSE:FCF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group