Free Trial

PolarityTE (PTEIQ) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free PTEIQ Stock Alerts
$0.03
-0.04 (-56.34%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

PolarityTE Stock Price Performance

5 Day
Performance
-55.65%
1 Month
Performance
+52.71%
3 Month
Performance
+52.71%
6 Month
Performance
+248.31%
Year-To-Date
Performance
-38.37%
Receive PTEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolarityTE and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

PTEIQ Stock Chart for Thursday, May, 16, 2024

PTEIQ Chart by TradingView

PolarityTE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.07$0.07$0.07$0.03970 shs$512,000.00
05/14/2024$0.08$0.07
-16.79%		$0.07$0.0781 shs$512,000.00
05/13/2024$0.07$0.08
+20.17%		$0.09$0.05116,400 shs$615,000.00
05/10/2024$0.07$0.07$0.07$0.0758 shs$512,000.00
05/09/2024$0.07$0.07$0.07$0.0758 shs$512,000.00
05/08/2024$0.03$0.07
+133.00%		$0.07$0.03789 shs$512,000.00
05/07/2024$0.08$0.03
-64.29%		$0.03$0.031,152 shs$220,000.00
05/06/2024$0.03$0.08
+211.11%		$0.09$0.05116,400 shs$615,000.00
05/03/2024$0.08$0.08$0.08$0.083,950 shs$593,000.00
05/02/2024$0.02$0.08
+299.26%		$0.08$0.083,950 shs$593,000.00
05/01/2024$0.02$0.02$0.02$0.02406 shs$149,000.00
04/30/2024$0.07$0.02
-70.96%		$0.02$0.02406 shs$149,000.00
04/29/2024$0.07$0.07$0.07$0.02457 shs$512,000.00
04/26/2024$0.02$0.07
+244.33%		$0.07$0.071,119 shs$512,000.00
04/25/2024$0.02$0.02$0.02$0.0221 shs$149,000.00
04/24/2024$0.02$0.02$0.02$0.02614 shs$149,000.00
04/23/2024$0.08$0.02
-75.83%		$0.02$0.02214 shs$149,000.00
04/22/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/19/2024$0.02$0.02$0.02$0.026 shs$149,000.00
04/18/2024$0.02$0.02$0.02$0.021,718 shs$149,000.00
04/17/2024$0.02$0.02$0.05$0.02423 shs$149,000.00
04/16/2024$0.08$0.02
-75.83%		$0.02$0.02183 shs$149,000.00
04/15/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/12/2024$0.10$0.02
-79.68%		$0.02$0.02678 shs$149,000.00
04/11/2024$0.10$0.10$0.10$0.1097 shs$731,000.00
04/10/2024$0.10$0.10$0.10$0.1021 shs$731,000.00
04/09/2024$0.08$0.10
+18.93%		$0.10$0.1018,091 shs$731,000.00
04/08/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/05/2024$0.09$0.02
-77.44%		$0.02$0.029,379 shs$149,000.00
04/04/2024$0.05$0.09
+76.30%		$0.10$0.0213,427 shs$659,000.00
04/03/2024$0.05$0.05
+2.10%		$0.10$0.02896 shs$374,000.00
04/02/2024$0.08$0.05
-40.48%		$0.10$0.02896 shs$366,000.00
04/01/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
03/29/2024$0.02$0.10
+392.12%		$0.10$0.101,640 shs$731,000.00
03/28/2024$0.02$0.02$0.10$0.021,621 shs$149,000.00
03/27/2024$0.02$0.02$0.10$0.021,377 shs$615,000.00
03/26/2024$0.08$0.02
-75.14%		$0.10$0.021,377 shs$149,000.00
03/25/2024$0.02$0.08
+302.22%		$0.10$0.028,993 shs$598,000.00
03/22/2024$0.10$0.02
-79.68%		$0.10$0.023,741 shs$149,000.00
03/21/2024$0.10$0.10$0.10$0.10136 shs$731,000.00
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024$0.02$0.10
+392.12%		$0.10$0.10469 shs$731,000.00
03/19/2024$0.08$0.02
-75.83%		$0.02$0.02500 shs$149,000.00
03/18/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
03/15/2024$0.07$0.07
+1.00%		$0.07$0.072,275 shs$518,000.00
03/14/2024$0.10$0.07
-30.00%		$0.07$0.022,275 shs$512,000.00
03/13/2024$0.10$0.10$0.10$0.1013,504 shs$732,000.00
03/12/2024$0.08$0.10
+19.05%		$0.10$0.1013,504 shs$732,000.00
03/11/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
03/08/2024$0.10$0.02
-80.00%		$0.03$0.022,891 shs$146,000.00
03/07/2024$0.10$0.10
+0.10%		$0.10$0.02805 shs$732,000.00
03/06/2024$0.10$0.10$0.10$0.10224 shs$731,000.00
03/05/2024$0.05$0.10
+95.69%		$0.10$0.101,731 shs$731,000.00
03/04/2024$0.05$0.05$0.05$0.05311 shs$374,000.00
03/01/2024$0.10$0.02
-79.68%		$0.10$0.022,147 shs$149,000.00
02/29/2024$0.10$0.10$0.10$0.101,768 shs$731,000.00
02/28/2024$0.02$0.10
+392.12%		$0.10$0.101,768 shs$731,000.00
02/27/2024$0.08$0.02
-75.83%		$0.10$0.022,258 shs$149,000.00
02/26/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
02/23/2024$0.02$0.02$0.02$0.02264 shs$149,000.00
02/22/2024$0.10$0.02
-79.68%		$0.02$0.02192 shs$149,000.00
02/21/2024$0.10$0.10$0.10$0.10162 shs$731,000.00
02/20/2024$0.08$0.10
+18.93%		$0.10$0.10852 shs$731,000.00
02/19/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
02/16/2024$0.02$0.02$0.02$0.02122 shs$149,000.00
02/15/2024$0.02$0.02$0.02$0.01706 shs$149,000.00

Related Companies:
This page (NASDAQ:PTEIQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends