Free Trial

ACM Research (ACMR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ACMR Stock Alerts
$25.56
-1.77 (-6.48%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACM Research Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-14.11%
3 Month
Performance
+39.44%
6 Month
Performance
+56.71%
Year-To-Date
Performance
+30.81%
1 Year
Performance
+157.14%
Receive ACMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACM Research and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

ACMR Stock Chart for Thursday, May, 9, 2024

ACMR Chart by TradingView

ACM Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$27.33$25.56
-6.48%		$28.21$25.401.76 million shs$1.46 billion
05/07/2024$27.75$27.33
-1.51%		$27.97$27.031.18 million shs$1.56 billion
05/06/2024$27.00$27.75
+2.78%		$27.97$27.391.03 million shs$1.58 billion
05/03/2024$26.51$27.00
+1.85%		$27.81$26.85883,934 shs$1.54 billion
05/02/2024$24.92$26.51
+6.38%		$26.57$25.031.08 million shs$1.51 billion
05/01/2024$25.52$24.92
-2.35%		$26.04$24.571.02 million shs$1.42 billion
04/30/2024$26.73$25.52
-4.53%		$26.66$25.50938,677 shs$1.43 billion
04/29/2024$27.04$26.73
-1.15%		$27.16$25.131.06 million shs$1.50 billion
04/26/2024$28.29$27.04
-4.42%		$28.94$25.332.54 million shs$1.52 billion
04/25/2024$28.15$28.29
+0.50%		$28.58$26.671.08 million shs$1.59 billion
04/24/2024$27.39$28.15
+2.77%		$29.17$27.561.22 million shs$1.58 billion
04/23/2024$25.75$27.39
+6.37%		$28.25$25.901.79 million shs$1.54 billion
04/22/2024$25.00$25.75
+3.00%		$26.15$25.001.01 million shs$1.44 billion
04/19/2024$27.41$25.00
-8.78%		$27.21$24.501.79 million shs$1.40 billion
04/18/2024$27.91$27.41
-1.81%		$28.41$26.791.22 million shs$1.54 billion
04/17/2024$28.84$27.91
-3.22%		$29.25$27.61847,485 shs$1.56 billion
04/16/2024$28.21$28.84
+2.23%		$29.19$27.62760,588 shs$1.62 billion
04/15/2024$28.61$28.21
-1.40%		$29.68$28.011.30 million shs$1.58 billion
04/12/2024$30.05$28.61
-4.79%		$29.78$28.47872,219 shs$1.60 billion
04/11/2024$28.61$30.05
+5.03%		$30.10$28.30938,992 shs$1.68 billion
04/10/2024$29.76$28.61
-3.86%		$29.96$28.511.32 million shs$1.60 billion
04/09/2024$31.19$29.76
-4.58%		$31.70$29.211.28 million shs$1.67 billion
04/08/2024$32.04$31.19
-2.65%		$32.91$31.00991,755 shs$1.75 billion
04/05/2024$30.61$32.04
+4.67%		$32.69$29.701.73 million shs$1.80 billion
04/04/2024$31.21$30.61
-1.92%		$33.39$30.401.72 million shs$1.72 billion
04/03/2024$30.48$31.21
+2.40%		$31.71$29.901.31 million shs$1.75 billion
04/02/2024$30.32$30.48
+0.53%		$30.53$28.77906,973 shs$1.71 billion
04/01/2024$29.14$30.32
+4.05%		$31.18$29.371.27 million shs$1.70 billion
03/29/2024$29.14$29.14$29.60$28.611.34 million shs$1.63 billion
03/28/2024$28.70$29.14
+1.53%		$29.60$28.611.34 million shs$1.63 billion
03/27/2024$29.65$28.70
-3.19%		$29.93$28.151.33 million shs$1.61 billion
03/26/2024$30.16$29.65
-1.71%		$31.79$29.601.05 million shs$1.66 billion
03/25/2024$30.84$30.16
-2.20%		$32.14$29.981.25 million shs$1.69 billion
03/22/2024$30.19$30.84
+2.15%		$31.39$29.451.25 million shs$1.73 billion
03/21/2024$29.22$30.19
+3.32%		$31.06$30.031.84 million shs$1.69 billion
03/20/2024$27.55$29.22
+6.06%		$29.39$27.321.42 million shs$1.64 billion
03/19/2024$28.63$27.55
-3.77%		$27.85$24.073.02 million shs$1.54 billion
03/18/2024$27.11$28.63
+5.61%		$28.88$27.322.15 million shs$1.61 billion
03/15/2024$27.47$27.11
-1.31%		$27.63$26.791.33 million shs$1.52 billion
03/14/2024$28.75$27.47
-4.45%		$28.53$26.951.16 million shs$1.54 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$29.35$28.75
-2.04%		$29.69$28.52965,854 shs$1.61 billion
03/12/2024$28.34$29.35
+3.56%		$29.71$28.021.16 million shs$1.65 billion
03/11/2024$30.16$28.34
-6.03%		$29.40$27.521.57 million shs$1.59 billion
03/08/2024$30.40$30.16
-0.79%		$30.75$30.011.65 million shs$1.69 billion
03/07/2024$30.46$30.40
-0.20%		$32.16$30.302.51 million shs$1.70 billion
03/06/2024$29.22$30.46
+4.24%		$31.20$29.351.76 million shs$1.71 billion
03/05/2024$31.92$29.22
-8.46%		$31.33$27.283.26 million shs$1.64 billion
03/04/2024$33.91$31.92
-5.87%		$33.72$30.034.18 million shs$1.79 billion
03/01/2024$30.92$33.91
+9.67%		$34.40$30.823.74 million shs$1.89 billion
02/29/2024$30.68$30.92
+0.78%		$32.98$30.003.51 million shs$1.72 billion
02/28/2024$21.79$30.68
+40.80%		$31.01$25.1711.88 million shs$1.71 billion
02/27/2024$21.60$21.79
+0.88%		$22.78$21.493.65 million shs$1.21 billion
02/26/2024$20.49$21.60
+5.42%		$22.02$21.211.84 million shs$1.20 billion
02/23/2024$20.58$20.49
-0.44%		$21.25$19.931.02 million shs$1.14 billion
02/22/2024$19.13$20.58
+7.58%		$21.14$19.692.80 million shs$1.14 billion
02/21/2024$18.34$19.13
+4.31%		$19.16$17.951.06 million shs$1.06 billion
02/20/2024$19.58$18.34
-6.33%		$19.25$17.821.26 million shs$1.02 billion
02/19/2024$19.58$19.58$20.33$19.46935,200 shs$1.09 billion
02/16/2024$19.97$19.58
-1.95%		$20.33$19.46934,972 shs$1.09 billion
02/15/2024$19.78$19.97
+0.96%		$20.17$19.601.25 million shs$1.11 billion
02/14/2024$18.38$19.78
+7.62%		$19.86$18.771.11 million shs$1.10 billion
02/13/2024$19.23$18.38
-4.42%		$18.71$17.551.17 million shs$1.02 billion
02/12/2024$18.33$19.23
+4.91%		$19.87$18.511.64 million shs$1.07 billion
02/09/2024$16.97$18.33
+8.01%		$18.35$17.201.19 million shs$1.02 billion
02/08/2024$16.29$16.97
+4.17%		$17.47$16.341.08 million shs$943.36 million

Related Companies:
This page (NASDAQ:ACMR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club