Elastic (ESTC) Options Chain & Prices

$110.66

+0.58 (+0.53%)

(As of 05/20/2024 ET)

ESTC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$90.00	$1.386	Put	29	2	6	1045 (-9)	66.54% (+3.89%)	-0.119654	11
6/21/2024	$95.00	$2.292	Put	11	10	1	265 (-11)	65.54% (+3.42%)	-0.180271	3
6/21/2024	$100.00	$3.604	Put	11	1	8	495 (-1)	64.84% (+2.97%)	-0.255954	6
6/21/2024	$105.00	$5.386	Put	25	3	11	467 (+37)	64.40% (+2.56%)	-0.343179	13
6/21/2024	$105.00	$11.804	Call	23	16	7	246 (-4)	64.40% (+2.56%)	0.658245	12
6/21/2024	$110.00	$7.670	Put	46	8	30	218 (+8)	64.19% (+2.18%)	-0.436489	23
6/21/2024	$110.00	$9.096	Call	57	36	21	537 (+36)	64.19% (+3.20%)	0.565553	18
6/21/2024	$115.00	$10.453	Put	31	13	17	59 (+0)	64.16% (+1.86%)	-0.529788	15
6/21/2024	$115.00	$6.887	Call	51	20	31	940 (+9)	64.16% (+1.86%)	0.473238	19
6/21/2024	$120.00	$13.698	Put	8	8	-	74 (+0)	64.29% (+1.58%)	-0.617736	5
6/21/2024	$120.00	$5.135	Call	36	29	6	2344 (+3)	64.29% (+2.14%)	0.386463	17
6/21/2024	$125.00	$3.783	Call	15	9	4	184 (+16)	64.09% (+0.90%)	0.309092	11
6/21/2024	$130.00	$2.755	Call	23	7	11	124 (+5)	64.87% (+1.15%)	0.242539	17

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ESTC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.