Free Trial

Paramount Global (PARA) Options Chain & Prices

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free PARA Stock Alerts
$13.08
+0.26 (+2.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PARA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$10.50$0.002Put77 - 2004
(-1)		164.44%
(+17.35%)		-0.0051881
5/10/2024$10.50$2.586Call72 - 199
(-3)		164.44%
(+17.35%)		0.9964455
5/10/2024$11.00$0.004Put44 - 1872
(-5)		144.44%
(+18.54%)		-0.010791
5/10/2024$11.00$2.087Call4822791471530
(-10)		144.44%
(+18.54%)		0.99081828
5/10/2024$11.50$0.008Put5132085
(+0)		126.33%
(+20.77%)		-0.0254475
5/10/2024$11.50$1.591Call11 - - 2028
(-1)		126.33%
(+20.77%)		0.9760392
5/10/2024$12.00$0.023Put8181536054561
(+128)		111.40%
(+24.65%)		-0.06871361
5/10/2024$12.00$1.106Call1,0192794463658
(+460)		111.40%
(+24.65%)		0.932461125
5/10/2024$12.50$0.079Put5351822393567
(+456)		74.80%
(+0.96%)		-0.19573286
5/10/2024$12.50$0.660Call18366813543
(-118)		102.93%
(+29.83%)		0.80488251
5/10/2024$13.00$0.250Put1,04253134810066
(+1369)		66.43%
(-15.17%)		-0.444293135
5/10/2024$13.00$0.332Call1,7757457344678
(+728)		73.75%
(-7.89%)		0.555745236
5/10/2024$13.50$0.575Put259252172966
(+445)		74.15%
(-14.98%)		-0.68500837
5/10/2024$13.50$0.156Call1,8134171,3195961
(+434)		115.16%
(+20.41%)		0.314729200
5/10/2024$14.00$0.994Put4321153392
(-10)		127.90%
(+22.77%)		-0.83164422
5/10/2024$14.00$0.076Call7355251574541
(+110)		104.12%
(+4.32%)		0.167982111
5/10/2024$14.50$1.457Put10751001494
(-3)		140.69%
(+20.30%)		-0.9090345
5/10/2024$14.50$0.039Call221198152465
(-71)		140.69%
(+20.30%)		0.0905533
5/10/2024$15.00$1.939Put451030547
(-5)		152.81%
(+18.20%)		-0.9493769
5/10/2024$15.00$0.021Call229641336570
(-89)		152.81%
(+18.20%)		0.05019541
5/10/2024$15.50$0.012Call1 - 1406
(-24)		164.11%
(+16.29%)		0.028661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PARA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings