Free Trial

OceanFirst Financial (OCFC) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free Ocfc Stock Alerts
$15.76
-0.32 (-1.99%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OceanFirst Financial Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+3.82%
3 Month
Performance
+3.41%
6 Month
Performance
+15.29%
Year-To-Date
Performance
-9.22%
1 Year
Performance
+10.67%
Receive OCFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

OCFC Stock Chart for Tuesday, May, 21, 2024

OCFC Chart by TradingView

OceanFirst Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$16.08$15.76
-1.99%		$16.18$15.75267,843 shs$925.27 million
05/17/2024$16.01$16.08
+0.44%		$16.30$15.94235,081 shs$944.11 million
05/16/2024$16.06$16.01
-0.31%		$16.20$15.94211,901 shs$939.95 million
05/15/2024$15.78$16.06
+1.77%		$16.11$15.82238,148 shs$942.88 million
05/14/2024$15.58$15.78
+1.28%		$15.89$15.67139,088 shs$926.44 million
05/13/2024$15.72$15.58
-0.89%		$15.89$15.58122,813 shs$914.70 million
05/10/2024$15.69$15.72
+0.19%		$15.75$15.55116,653 shs$922.92 million
05/09/2024$15.58$15.69
+0.71%		$15.77$15.44197,299 shs$921.16 million
05/08/2024$15.51$15.58
+0.45%		$15.61$15.28158,535 shs$914.70 million
05/07/2024$15.62$15.51
-0.70%		$15.81$15.49138,395 shs$910.59 million
05/06/2024$15.45$15.62
+1.10%		$16.00$15.38221,805 shs$917.05 million
05/03/2024$15.48$15.45
-0.19%		$15.72$15.33148,698 shs$919.74 million
05/02/2024$15.10$15.48
+2.52%		$15.52$15.20213,059 shs$921.52 million
05/01/2024$14.76$15.10
+2.30%		$15.47$14.81199,397 shs$898.90 million
04/30/2024$14.99$14.76
-1.53%		$14.96$14.75209,115 shs$878.66 million
04/29/2024$15.37$14.99
-2.47%		$15.49$14.91207,992 shs$892.36 million
04/26/2024$15.23$15.37
+0.92%		$15.42$15.21238,845 shs$914.98 million
04/25/2024$15.47$15.23
-1.55%		$15.35$14.96208,662 shs$906.64 million
04/24/2024$15.44$15.47
+0.19%		$15.50$15.12370,874 shs$920.93 million
04/23/2024$14.98$15.44
+3.07%		$15.55$14.85256,047 shs$919.14 million
04/22/2024$15.18$14.98
-1.32%		$15.33$14.94415,802 shs$891.76 million
04/19/2024$14.59$15.18
+4.04%		$15.21$14.35358,568 shs$903.67 million
04/18/2024$14.47$14.59
+0.83%		$14.74$14.47288,971 shs$868.57 million
04/17/2024$14.51$14.47
-0.28%		$14.81$14.46216,634 shs$861.40 million
04/16/2024$14.69$14.51
-1.23%		$14.59$14.37222,473 shs$863.78 million
04/15/2024$14.77$14.69
-0.54%		$14.98$14.53247,417 shs$874.50 million
04/12/2024$14.79$14.77
-0.14%		$14.83$14.57240,650 shs$870.69 million
04/11/2024$14.69$14.79
+0.68%		$15.17$14.49217,984 shs$871.87 million
04/10/2024$15.96$14.69
-7.96%		$15.41$14.50396,931 shs$865.98 million
04/09/2024$15.71$15.96
+1.59%		$15.99$15.44196,103 shs$940.84 million
04/08/2024$15.44$15.71
+1.75%		$15.78$15.42173,572 shs$926.17 million
04/05/2024$15.56$15.44
-0.77%		$15.49$15.33219,305 shs$910.19 million
04/04/2024$15.53$15.56
+0.19%		$15.99$15.49182,299 shs$917.32 million
04/03/2024$15.57$15.53
-0.26%		$15.59$15.43220,073 shs$915.49 million
04/02/2024$15.81$15.57
-1.52%		$15.73$15.26297,974 shs$917.85 million
04/01/2024$16.41$15.81
-3.66%		$16.41$15.23260,991 shs$932 million
03/29/2024$16.41$16.41$16.48$15.99434,752 shs$967.44 million
03/28/2024$16.10$16.41
+1.93%		$16.47$15.99434,752 shs$967.37 million
03/27/2024$15.44$16.10
+4.27%		$16.10$15.47246,847 shs$949.10 million
03/26/2024$15.53$15.44
-0.58%		$15.69$15.37207,908 shs$910.19 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/25/2024$15.76$15.53
-1.46%		$15.84$15.45253,409 shs$915.49 million
03/22/2024$16.14$15.76
-2.35%		$16.38$15.76269,536 shs$929.05 million
03/21/2024$15.84$16.14
+1.89%		$16.24$15.81492,748 shs$951.45 million
03/20/2024$14.96$15.84
+5.88%		$15.96$14.88423,853 shs$933.77 million
03/19/2024$14.81$14.96
+1.01%		$15.16$14.78197,039 shs$881.95 million
03/18/2024$15.01$14.81
-1.33%		$15.13$14.71299,285 shs$873.05 million
03/15/2024$14.71$15.01
+2.04%		$15.14$14.67625,850 shs$884.84 million
03/14/2024$15.25$14.71
-3.54%		$15.18$14.66412,644 shs$867.21 million
03/13/2024$15.34$15.25
-0.59%		$15.61$15.19350,266 shs$898.99 million
03/12/2024$15.50$15.34
-1.03%		$15.44$15.17331,639 shs$904.29 million
03/11/2024$15.32$15.50
+1.17%		$15.56$15.11270,028 shs$913.73 million
03/08/2024$15.56$15.32
-1.54%		$15.75$15.20301,776 shs$903.11 million
03/07/2024$15.50$15.56
+0.39%		$15.82$15.39326,615 shs$917.26 million
03/06/2024$15.33$15.50
+1.11%		$15.69$14.89397,069 shs$913.73 million
03/05/2024$14.78$15.33
+3.72%		$15.37$14.67287,353 shs$903.77 million
03/04/2024$14.87$14.78
-0.61%		$15.16$14.69357,863 shs$871.28 million
03/01/2024$15.20$14.87
-2.17%		$15.07$14.68275,277 shs$876.59 million
02/29/2024$14.91$15.20
+1.95%		$15.46$15.07297,664 shs$896.10 million
02/28/2024$15.30$14.91
-2.55%		$15.25$14.89300,204 shs$878.94 million
02/27/2024$15.08$15.30
+1.46%		$15.53$15.16346,130 shs$909.13 million
02/26/2024$15.25$15.08
-1.11%		$15.34$14.93307,941 shs$896.05 million
02/23/2024$15.09$15.25
+1.06%		$15.51$14.88499,347 shs$906.16 million
02/22/2024$15.24$15.09
-0.98%		$15.42$15.00585,885 shs$896.65 million
02/21/2024$15.49$15.24
-1.61%		$15.51$15.21360,706 shs$905.56 million
02/20/2024$15.74$15.49
-1.59%		$15.82$15.48368,890 shs$920.42 million

Related Companies:
This page (NASDAQ:OCFC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes