Free Trial

Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ROCG Stock Alerts
$1.15
+0.02 (+1.77%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Roth CH Acquisition IV Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+10.58%
3 Month
Performance
-19.58%
6 Month
Performance
-47.00%
Year-To-Date
Performance
-44.98%
1 Year
Performance
-88.94%
Receive ROCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ROCG Stock Chart for Thursday, May, 9, 2024

ROCG Chart by TradingView

Roth CH Acquisition IV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.10$1.15
+4.55%		$1.15$1.0514,070 shs$17.06 million
05/07/2024$1.10$1.10$1.15$1.079,798 shs$16.32 million
05/06/2024$1.12$1.10
-1.79%		$1.15$1.079,428 shs$16.32 million
05/03/2024$1.10$1.10$1.11$0.9924,828 shs$16.32 million
05/02/2024$1.10$1.10$1.11$0.9924,828 shs$16.32 million
05/01/2024$1.15$1.10
-4.35%		$1.11$1.0313,992 shs$16.32 million
04/30/2024$1.15$1.15$1.15$1.0628,661 shs$17.06 million
04/29/2024$1.07$1.15
+7.48%		$1.15$1.0628,661 shs$17.06 million
04/26/2024$0.97$0.95
-2.06%		$1.02$0.9217,523 shs$14.10 million
04/25/2024$1.02$0.97
-4.90%		$1.04$0.977,442 shs$14.39 million
04/24/2024$0.99$1.02
+3.42%		$1.06$0.9626,310 shs$15.13 million
04/23/2024$0.99$0.99$0.99$0.9223,404 shs$14.63 million
04/22/2024$0.92$0.99
+7.53%		$0.99$0.9223,338 shs$14.63 million
04/19/2024$0.92$0.92
-0.25%		$0.99$0.9036,551 shs$13.61 million
04/18/2024$0.92$0.92$1.00$0.9197,380 shs$13.64 million
04/17/2024$1.00$0.92
-8.05%		$1.00$0.9197,380 shs$13.64 million
04/16/2024$1.03$1.00
-2.91%		$1.02$0.9738,159 shs$14.84 million
04/15/2024$1.10$1.03
-6.36%		$1.10$0.9956,113 shs$15.28 million
04/12/2024$1.10$1.13
+2.73%		$1.13$1.0827,086 shs$16.77 million
04/11/2024$1.14$1.10
-3.51%		$1.17$1.06120,566 shs$16.32 million
04/10/2024$1.04$1.14
+9.62%		$1.17$1.03170,396 shs$16.91 million
04/09/2024$1.03$1.04
+1.46%		$1.06$1.0029,028 shs$15.43 million
04/08/2024$1.03$1.03$1.04$0.9910,501 shs$15.21 million
04/05/2024$1.03$1.02
-0.97%		$1.05$1.0017,628 shs$15.13 million
04/04/2024$1.00$1.03
+3.00%		$1.04$1.0025,158 shs$15.28 million
04/03/2024$1.00$1.00$1.06$1.0028,941 shs$14.84 million
04/02/2024$1.07$1.00
-6.54%		$1.06$1.0028,941 shs$14.84 million
04/01/2024$1.07$1.07$1.07$1.0413,623 shs$15.88 million
03/29/2024$1.06$1.07
+0.94%		$1.07$1.0413,623 shs$15.88 million
03/28/2024$1.06$1.06$1.06$1.036,561 shs$15.73 million
03/27/2024$1.06$1.06$1.06$1.036,051 shs$15.73 million
03/26/2024$1.03$1.06
+2.91%		$1.07$1.0142,812 shs$15.73 million
03/25/2024$1.03$1.03$1.07$1.0035,440 shs$15.28 million
03/22/2024$0.99$1.03
+4.04%		$1.07$1.0035,440 shs$15.28 million
03/21/2024$0.95$0.99
+4.21%		$0.99$0.86123,121 shs$14.69 million
03/20/2024$0.95$0.95$1.06$0.93121,736 shs$14.10 million
03/19/2024$10.00$0.95
-90.50%		$1.06$0.93121,736 shs$14.10 million
03/18/2024$1.01$10.00
+890.10%		$10.60$7.6578,000 shs$148.37 million
03/15/2024$1.22$1.01
-17.21%		$1.18$1.01170,030 shs$14.99 million
03/14/2024$1.22$1.22$1.27$1.2289,732 shs$18.10 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/13/2024$1.20$1.22
+1.67%		$1.26$1.2040,759 shs$18.10 million
03/12/2024$1.20$1.20$1.29$1.19132,596 shs$17.80 million
03/11/2024$1.20$1.20$1.29$1.19132,596 shs$17.80 million
03/08/2024$1.32$1.32$1.37$1.2981,192 shs$19.59 million
03/07/2024$1.37$1.32
-3.65%		$1.37$1.2981,192 shs$19.59 million
03/06/2024$1.29$1.37
+6.20%		$1.37$1.3028,845 shs$20.33 million
03/05/2024$1.34$1.29
-3.73%		$1.33$1.17147,154 shs$19.14 million
03/04/2024$1.34$1.34$1.41$1.26128,166 shs$19.88 million
03/01/2024$1.34$1.35
+0.75%		$1.38$1.26186,195 shs$20.03 million
02/29/2024$1.32$1.34
+1.52%		$1.36$1.3169,545 shs$19.88 million
02/28/2024$1.32$1.32$1.41$1.32170,104 shs$19.59 million
02/27/2024$1.33$1.32
-0.75%		$1.41$1.32170,104 shs$19.59 million
02/26/2024$1.32$1.33
+0.76%		$1.45$1.3374,006 shs$19.73 million
02/23/2024$1.48$1.32
-10.81%		$1.49$1.26153,750 shs$19.59 million
02/22/2024$1.46$1.48
+1.37%		$1.55$1.45106,605 shs$21.96 million
02/21/2024$1.81$1.46
-19.34%		$1.80$1.45109,745 shs$21.66 million
02/20/2024$1.81$1.81$2.00$1.68169,607 shs$26.86 million
02/19/2024$1.81$1.81$2.00$1.68169,607 shs$26.86 million
02/16/2024$1.68$2.04
+21.43%		$2.12$1.60261,854 shs$30.27 million
02/15/2024$1.39$1.68
+20.86%		$1.68$1.36247,905 shs$24.93 million
02/14/2024$1.39$1.39$1.42$1.38114,644 shs$20.62 million
02/13/2024$1.39$1.39$1.44$1.3764,923 shs$20.62 million
02/12/2024$1.35$1.39
+2.96%		$1.44$1.3764,923 shs$20.62 million
02/09/2024$1.40$1.43
+2.14%		$1.43$1.3825,459 shs$21.22 million
02/08/2024$1.40$1.40$1.45$1.38179,975 shs$20.77 million

Related Companies:
This page (NASDAQ:ROCG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders