Free Trial

Snow Lake Resources (LITM) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free LITM Stock Alerts
$0.86
-0.01 (-1.35%)
(As of 01:30 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Snow Lake Resources Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-11.34%
3 Month
Performance
-6.52%
6 Month
Performance
+26.90%
Year-To-Date
Performance
-26.50%
1 Year
Performance
-67.55%
Receive LITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snow Lake Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

LITM Stock Chart for Friday, May, 10, 2024

LITM Chart by TradingView

Snow Lake Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.87$0.89
+2.89%		$0.89$0.8617,129 shs$16.19 million
05/08/2024$0.87$0.87
-1.08%		$0.94$0.866,455 shs$15.73 million
05/07/2024$0.89$0.87
-1.58%		$0.90$0.8713,224 shs$15.91 million
05/06/2024$0.91$0.89
-2.37%		$0.92$0.8820,997 shs$16.55 million
05/03/2024$0.93$0.91
-2.19%		$0.94$0.9011,192 shs$16.50 million
05/02/2024$0.94$0.93
-1.37%		$1.00$0.9019,952 shs$16.87 million
05/01/2024$0.92$0.94
+1.80%		$0.98$0.9010,477 shs$17.10 million
04/30/2024$0.90$0.92
+2.41%		$0.93$0.8912,486 shs$16.80 million
04/29/2024$0.95$0.90
-4.77%		$0.98$0.8925,000 shs$16.40 million
04/26/2024$0.98$0.94
-4.56%		$1.00$0.9155,153 shs$17.10 million
04/25/2024$0.89$0.98
+10.41%		$0.99$0.8679,912 shs$17.92 million
04/24/2024$0.88$0.89
+1.36%		$1.05$0.82197,955 shs$16.23 million
04/23/2024$0.91$0.88
-3.30%		$0.90$0.8527,006 shs$16.01 million
04/22/2024$0.87$0.91
+5.06%		$0.91$0.8711,082 shs$16.55 million
04/19/2024$0.88$0.87
-1.13%		$0.92$0.8516,200 shs$15.83 million
04/18/2024$0.92$0.88
-4.78%		$0.94$0.8837,465 shs$16.01 million
04/17/2024$0.91$0.92
+1.55%		$1.00$0.8935,183 shs$16.81 million
04/16/2024$0.99$0.91
-8.08%		$0.98$0.9040,162 shs$16.55 million
04/15/2024$0.92$0.99
+7.61%		$1.05$0.9014,251 shs$18.01 million
04/12/2024$1.05$0.92
-12.38%		$1.06$0.9176,124 shs$16.74 million
04/11/2024$0.97$1.05
+8.25%		$1.10$0.9591,922 shs$19.10 million
04/10/2024$1.14$0.97
-14.91%		$1.10$0.9669,932 shs$17.64 million
04/09/2024$0.91$1.14
+25.27%		$1.14$0.90241,538 shs$20.74 million
04/08/2024$0.92$0.91
-1.12%		$0.95$0.9011,787 shs$16.55 million
04/05/2024$0.90$0.92
+2.26%		$0.95$0.8520,317 shs$16.74 million
04/04/2024$0.91$0.90
-1.10%		$0.91$0.8532,873 shs$16.37 million
04/03/2024$0.90$0.91
+1.07%		$0.99$0.9030,077 shs$16.55 million
04/02/2024$1.00$0.90
-9.95%		$0.99$0.8868,133 shs$16.38 million
04/01/2024$1.00$1.00
-0.01%		$1.04$0.95204,242 shs$18.19 million
03/29/2024$1.00$1.00$1.05$0.80355,508 shs$18.19 million
03/28/2024$0.86$1.00
+16.28%		$1.05$0.80354,568 shs$18.19 million
03/27/2024$0.85$0.86
+1.30%		$0.88$0.8049,232 shs$15.64 million
03/26/2024$0.84$0.85
+1.07%		$0.87$0.8023,891 shs$15.44 million
03/25/2024$0.84$0.84$0.87$0.8419,387 shs$15.28 million
03/22/2024$0.89$0.84
-5.62%		$0.90$0.8269,762 shs$15.28 million
03/21/2024$0.94$0.89
-5.32%		$0.95$0.8556,084 shs$16.19 million
03/20/2024$0.92$0.94
+2.17%		$0.95$0.8521,412 shs$17.10 million
03/19/2024$0.89$0.92
+3.60%		$0.95$0.8558,609 shs$16.73 million
03/18/2024$0.95$0.89
-6.43%		$0.94$0.8647,927 shs$16.15 million
03/15/2024$0.90$0.95
+5.44%		$0.95$0.9061,549 shs$17.26 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$0.88$0.90
+2.26%		$0.98$0.8577,437 shs$16.37 million
03/13/2024$0.88$0.88
+0.38%		$0.92$0.8068,130 shs$16.01 million
03/12/2024$0.92$0.88
-4.70%		$0.99$0.72138,317 shs$15.95 million
03/11/2024$0.98$0.92
-6.54%		$1.01$0.9131,600 shs$16.74 million
03/08/2024$0.99$0.98
-0.57%		$1.06$0.9431,812 shs$17.91 million
03/07/2024$1.06$0.99
-6.60%		$1.05$0.9241,978 shs$18.01 million
03/06/2024$1.09$1.06
-2.59%		$1.13$1.0081,818 shs$19.28 million
03/05/2024$1.11$1.09
-1.96%		$1.12$1.0561,862 shs$19.79 million
03/04/2024$1.06$1.11
+5.21%		$1.15$1.0331,724 shs$20.19 million
03/01/2024$1.13$1.06
-6.64%		$1.14$1.0326,422 shs$19.19 million
02/29/2024$1.11$1.13
+1.80%		$1.18$1.0637,321 shs$20.55 million
02/28/2024$1.11$1.11$1.22$1.0439,362 shs$20.19 million
02/27/2024$1.14$1.11
-2.63%		$1.20$1.0234,553 shs$20.19 million
02/26/2024$1.17$1.14
-2.56%		$1.14$1.0749,751 shs$20.74 million
02/23/2024$1.10$1.17
+6.36%		$1.27$1.05159,127 shs$21.28 million
02/22/2024$1.00$1.10
+10.00%		$1.10$0.9241,411 shs$20.01 million
02/21/2024$0.97$1.00
+3.09%		$1.00$0.9025,997 shs$18.19 million
02/20/2024$1.04$0.97
-6.73%		$1.00$0.9324,303 shs$17.64 million
02/19/2024$1.04$1.04$1.06$0.9525,300 shs$18.91 million
02/16/2024$1.04$1.04$1.06$0.9525,329 shs$18.92 million
02/15/2024$1.00$1.04
+4.00%		$1.05$0.9817,603 shs$18.91 million
02/14/2024$0.98$1.00
+2.13%		$1.00$0.9156,663 shs$18.19 million
02/13/2024$1.02$0.98
-4.01%		$1.06$0.9526,599 shs$17.81 million
02/12/2024$0.92$1.02
+10.87%		$1.04$0.8952,756 shs$18.55 million
02/09/2024$0.88$0.92
+4.55%		$0.94$0.8959,147 shs$16.74 million

Related Companies:
This page (NASDAQ:LITM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity