Free Trial

Proto Labs (PRLB) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PRLB Stock Alerts
$31.37
-0.05 (-0.16%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Proto Labs Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-12.25%
3 Month
Performance
-15.90%
6 Month
Performance
+34.75%
Year-To-Date
Performance
-19.48%
1 Year
Performance
+9.04%
Receive PRLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proto Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PRLB Stock Chart for Monday, April, 29, 2024

PRLB Chart by TradingView

Proto Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.43$31.36
-0.22%		$31.87$31.3372,641 shs$801.56 million
04/25/2024$31.92$31.43
-1.54%		$31.54$30.66107,680 shs$803.35 million
04/24/2024$32.12$31.92
-0.61%		$32.45$31.7192,336 shs$815.88 million
04/23/2024$31.75$32.12
+1.17%		$32.45$31.7493,920 shs$820.86 million
04/22/2024$31.96$31.75
-0.67%		$32.20$31.49123,971 shs$811.40 million
04/19/2024$31.06$31.94
+2.83%		$32.08$30.93263,967 shs$816.39 million
04/18/2024$31.18$31.06
-0.38%		$31.53$31.0298,799 shs$793.89 million
04/17/2024$31.42$31.18
-0.76%		$31.60$31.11128,525 shs$796.96 million
04/16/2024$31.79$31.42
-1.16%		$31.71$31.0368,698 shs$808.12 million
04/15/2024$32.25$31.79
-1.43%		$32.56$31.61100,177 shs$817.64 million
04/12/2024$32.89$32.26
-1.92%		$32.88$32.02118,527 shs$829.73 million
04/11/2024$32.88$32.89
+0.03%		$33.20$32.6179,321 shs$845.93 million
04/10/2024$34.27$32.88
-4.06%		$33.31$32.41123,300 shs$845.67 million
04/09/2024$33.90$34.27
+1.09%		$34.35$33.9763,361 shs$881.42 million
04/08/2024$34.26$33.90
-1.05%		$34.61$33.8881,814 shs$871.91 million
04/05/2024$34.00$34.26
+0.76%		$34.61$33.8473,826 shs$881.24 million
04/04/2024$34.55$34.00
-1.58%		$35.02$33.95423,215 shs$874.48 million
04/03/2024$34.36$34.55
+0.54%		$34.73$34.0189,338 shs$888.50 million
04/02/2024$34.80$34.36
-1.26%		$34.36$33.75161,364 shs$883.74 million
04/01/2024$35.75$34.80
-2.66%		$35.68$34.7693,487 shs$895.06 million
03/29/2024$35.75$35.75$36.04$35.19146,899 shs$919.49 million
03/28/2024$35.38$35.75
+1.05%		$36.04$35.19146,894 shs$919.49 million
03/27/2024$34.36$35.38
+2.97%		$35.41$34.60104,309 shs$909.97 million
03/26/2024$34.50$34.36
-0.41%		$34.90$34.30118,261 shs$883.74 million
03/25/2024$34.77$34.50
-0.78%		$34.99$34.0592,266 shs$887.34 million
03/22/2024$35.04$34.77
-0.77%		$35.45$34.7473,850 shs$894.28 million
03/21/2024$34.22$35.04
+2.40%		$35.12$34.53108,612 shs$901.23 million
03/20/2024$34.08$34.22
+0.41%		$34.49$33.5089,181 shs$880.21 million
03/19/2024$33.52$34.08
+1.67%		$34.16$33.30118,941 shs$876.54 million
03/18/2024$34.09$33.52
-1.67%		$34.10$33.52114,621 shs$862.13 million
03/15/2024$33.96$34.05
+0.27%		$34.51$33.50364,571 shs$875.83 million
03/14/2024$35.20$33.96
-3.52%		$35.28$33.62175,693 shs$873.45 million
03/13/2024$36.29$35.20
-3.00%		$36.35$35.12124,855 shs$905.34 million
03/12/2024$36.56$36.29
-0.74%		$36.47$35.86128,491 shs$933.38 million
03/11/2024$37.55$36.56
-2.64%		$37.41$36.27126,730 shs$940.32 million
03/08/2024$37.80$37.58
-0.60%		$38.65$37.43173,101 shs$966.43 million
03/07/2024$36.47$37.80
+3.65%		$37.83$36.88156,912 shs$972.22 million
03/06/2024$36.25$36.47
+0.61%		$37.08$36.36141,961 shs$938.08 million
03/05/2024$36.14$36.25
+0.30%		$36.45$35.87236,316 shs$932.35 million
03/04/2024$35.67$36.14
+1.32%		$36.65$35.25220,149 shs$929.52 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$36.43$35.68
-2.06%		$36.36$35.61168,089 shs$917.76 million
02/29/2024$36.39$36.43
+0.11%		$37.36$36.07278,616 shs$936.98 million
02/28/2024$37.56$36.39
-3.12%		$37.83$36.39204,911 shs$935.95 million
02/27/2024$37.64$37.56
-0.21%		$38.06$37.49153,736 shs$966.04 million
02/26/2024$36.54$37.64
+3.01%		$37.92$36.43161,692 shs$968.10 million
02/23/2024$36.43$36.56
+0.36%		$36.71$35.92180,504 shs$940.32 million
02/22/2024$36.10$36.43
+0.91%		$37.00$36.25389,731 shs$936.98 million
02/21/2024$35.98$36.10
+0.33%		$36.10$35.57176,706 shs$930.88 million
02/20/2024$36.37$35.98
-1.07%		$36.81$35.62209,063 shs$927.92 million
02/19/2024$36.37$36.37$36.96$36.31215,500 shs$937.98 million
02/16/2024$36.87$36.34
-1.44%		$36.96$36.31215,587 shs$937.21 million
02/15/2024$34.71$36.87
+6.22%		$37.16$34.81335,309 shs$950.88 million
02/14/2024$33.49$34.71
+3.64%		$34.80$33.85187,189 shs$895.17 million
02/13/2024$35.45$33.49
-5.52%		$34.41$33.13297,960 shs$863.71 million
02/12/2024$35.58$35.45
-0.38%		$35.69$33.73369,541 shs$914.13 million
02/09/2024$37.17$35.58
-4.28%		$41.87$35.01490,738 shs$917.61 million
02/08/2024$36.00$37.17
+3.25%		$37.59$36.00206,374 shs$958.61 million
02/07/2024$36.60$36.00
-1.64%		$36.62$35.8499,134 shs$928.44 million
02/06/2024$36.26$36.60
+0.94%		$36.79$36.27104,173 shs$943.77 million
02/05/2024$36.86$36.26
-1.63%		$36.62$35.96158,148 shs$935.15 million
02/02/2024$36.60$36.86
+0.71%		$37.20$35.95101,886 shs$950.62 million
02/01/2024$36.04$36.60
+1.55%		$36.89$36.07120,170 shs$943.77 million
01/31/2024$37.54$36.04
-4.00%		$37.44$36.02133,656 shs$929.47 million
01/30/2024$37.88$37.54
-0.90%		$37.66$36.51171,265 shs$968.16 million
01/29/2024$37.30$37.88
+1.55%		$37.92$37.0793,126 shs$976.93 million

Related Companies:
This page (NYSE:PRLB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders