NortonLifeLock (NLOK) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free NLOK Stock Alerts $19.96 +0.26 (+1.32%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesOptions ChainOwnershipSocial MediaSustainabilityStock AnalysisChartCompetitorsInsider TradesOptions ChainOwnershipSocial MediaSustainability NortonLifeLock Stock Price Performance5 Day Performance-0.35%1 Month Performance-10.37%3 Month Performance-4.36%6 Month Performance+3.31%Year-To-Date Performance-12.53%1 Year Performance+17.07% Receive NLOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NortonLifeLock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NLOK Stock Chart for Thursday, May, 9, 2024 NLOK Chart by TradingView NortonLifeLock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$19.70$19.96+1.32%$20.02$19.684.87 million shs$11.40 billion05/07/2024$20.03$19.70-1.65%$20.08$19.647.08 million shs$11.26 billion05/06/2024$20.03$20.03$20.05$19.665.65 million shs$11.44 billion05/03/2024$19.95$19.68-1.35%$20.08$19.586.22 million shs$11.24 billion05/02/2024$19.95$19.95$20.48$19.915.41 million shs$11.40 billion05/01/2024$20.76$19.95-3.90%$20.48$19.915.41 million shs$11.40 billion Get the Latest News and Ratings for NLOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NortonLifeLock and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$20.63$20.76+0.63%$21.00$20.612.31 million shs$11.86 billion04/29/2024$20.63$20.63$20.88$20.532.54 million shs$11.79 billion04/26/2024$20.55$20.55$20.68$20.402.17 million shs$11.74 billion04/25/2024$20.68$20.55-0.63%$20.68$20.402.17 million shs$11.74 billion04/24/2024$20.68$20.68$20.91$20.583.21 million shs$11.82 billion04/23/2024$20.49$20.68+0.93%$20.91$20.583.21 million shs$11.82 billion04/22/2024$20.50$20.49-0.05%$20.74$20.233.16 million shs$11.71 billion04/19/2024$20.38$20.50+0.59%$20.68$20.412.62 million shs$11.71 billion04/18/2024$20.37$20.38+0.05%$20.54$20.292.51 million shs$11.64 billion04/17/2024$20.60$20.37-1.12%$20.72$20.352.52 million shs$11.64 billion04/16/2024$20.93$20.60-1.58%$21.24$20.463.39 million shs$11.77 billion04/15/2024$20.93$20.93$21.15$20.743.70 million shs$11.96 billion04/12/2024$22.34$20.99-6.04%$21.97$20.915.93 million shs$11.99 billion04/11/2024$22.66$22.34-1.41%$22.62$22.234.37 million shs$12.76 billion04/10/2024$22.27$22.66+1.75%$22.69$22.262.42 million shs$12.95 billion04/09/2024$22.27$22.27$22.51$22.172.47 million shs$12.72 billion04/08/2024$22.15$22.27+0.54%$22.51$22.172.47 million shs$12.72 billion04/05/2024$22.06$22.03-0.14%$22.63$22.012.89 million shs$12.59 billion04/04/2024$22.06$22.06$22.21$21.912.48 million shs$12.60 billion04/03/2024$22.31$22.06-1.12%$22.21$21.912.48 million shs$12.60 billion04/02/2024$22.40$22.31-0.40%$22.40$21.952.51 million shs$12.75 billion04/01/2024$22.40$22.40$22.44$22.153.05 million shs$12.80 billion03/29/2024$22.40$22.40$22.44$22.153.05 million shs$12.80 billion03/28/2024$21.90$22.40+2.28%$22.44$22.153.05 million shs$12.80 billion03/27/2024$21.75$21.90+0.69%$22.04$21.733.33 million shs$12.51 billion03/26/2024$21.75$21.75$22.16$21.734.28 million shs$12.43 billion03/25/2024$22.10$21.75-1.58%$22.16$21.734.28 million shs$12.43 billion03/22/2024$21.59$22.10+2.36%$22.19$21.912.50 million shs$12.63 billion03/21/2024$21.41$21.59+0.84%$21.60$21.213.12 million shs$12.34 billion03/20/2024$21.21$21.41+0.94%$21.44$20.982.90 million shs$12.23 billion03/19/2024$21.26$21.21-0.24%$21.41$21.053.99 million shs$12.12 billion03/18/2024$21.26$21.26$21.73$21.249.11 million shs$12.15 billion03/15/2024$22.11$21.58-2.40%$22.21$21.413.44 million shs$12.33 billion03/14/2024$22.16$22.11-0.23%$22.30$21.992.47 million shs$12.63 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/13/2024$21.88$22.16+1.28%$22.30$21.902.40 million shs$12.66 billion03/12/2024$22.07$21.88-0.86%$22.34$21.883.33 million shs$12.50 billion03/11/2024$22.07$22.07$22.24$21.933.41 million shs$12.61 billion03/08/2024$21.47$22.07+2.79%$22.24$21.933.41 million shs$12.61 billion03/07/2024$21.18$21.47+1.37%$21.59$21.293.84 million shs$12.27 billion03/06/2024$21.18$21.18$21.67$21.074.53 million shs$12.10 billion03/05/2024$21.83$21.18-2.98%$21.67$21.074.53 million shs$12.10 billion03/04/2024$21.83$21.83$21.86$21.302.13 million shs$12.47 billion03/01/2024$21.40$21.49+0.42%$21.64$21.347.56 million shs$12.28 billion02/29/2024$21.42$21.40-0.09%$21.58$21.312.21 million shs$12.23 billion02/28/2024$21.50$21.42-0.37%$21.68$21.362.46 million shs$12.24 billion02/27/2024$21.50$21.50$22.17$21.483.79 million shs$12.28 billion02/26/2024$22.14$21.50-2.89%$22.17$21.483.79 million shs$12.28 billion02/23/2024$21.55$21.75+0.93%$22.00$21.705.41 million shs$12.38 billion02/22/2024$21.55$21.55$21.60$21.015.76 million shs$12.31 billion02/21/2024$21.36$21.55+0.89%$21.60$21.015.75 million shs$12.31 billion02/20/2024$21.36$21.36$21.57$21.125.31 million shs$12.20 billion02/19/2024$21.36$21.36$21.57$21.125.31 million shs$12.20 billion02/16/2024$21.20$21.39+0.91%$21.78$21.284.97 million shs$12.22 billion02/15/2024$21.36$21.20-0.77%$21.55$21.226.39 million shs$12.11 billion02/14/2024$21.90$21.36-2.47%$21.58$21.038.38 million shs$12.20 billion02/13/2024$21.35$21.90+2.58%$22.01$21.316.43 million shs$12.51 billion02/12/2024$21.35$21.35$21.39$20.926.13 million shs$12.20 billion02/09/2024$20.91$20.87-0.19%$20.96$20.615.53 million shs$11.92 billion02/08/2024$20.59$20.91+1.55%$21.07$20.626.52 million shs$11.95 billion Related Companies: Elastic Stock Chart Guidewire Software Stock Chart Paylocity Stock Chart Ceridian HCM Stock Chart Dynatrace Stock Chart Appian Stock Chart PTC Stock Chart Agora Stock Chart Cinedigm Stock Chart Brooklyn ImmunoTherapeutics Stock Chart Receive NLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NortonLifeLock and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NLOK) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchObama’s Forever Term [exposed]Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NortonLifeLock Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.