Free Trial

Cinedigm (CIDM) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CIDM Stock Alerts
$0.82
-0.03 (-3.51%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsSocial Media

Cinedigm Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
-38.86%
3 Month
Performance
-50.59%
6 Month
Performance
-16.68%
Year-To-Date
Performance
-37.04%
Receive CIDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cinedigm and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CIDM Stock Chart for Monday, April, 29, 2024

CIDM Chart by TradingView

Cinedigm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.81$0.83
+2.95%		$0.84$0.78167,995 shs$155.31 million
04/25/2024$0.81$0.81$0.97$0.80430,927 shs$150.86 million
04/24/2024$0.95$0.81
-15.04%		$0.97$0.80428,970 shs$150.86 million
04/23/2024$1.14$0.95
-16.67%		$1.15$0.94580,158 shs$177.57 million
04/22/2024$1.14$1.14$1.23$1.10110,496 shs$213.08 million
04/19/2024$1.24$1.14
-7.69%		$1.23$1.10110,484 shs$213.08 million
04/18/2024$1.24$1.24$1.28$1.2336,613 shs$230.84 million
04/17/2024$1.26$1.24
-1.98%		$1.28$1.2336,612 shs$230.84 million
04/16/2024$1.23$1.26
+2.44%		$1.29$1.2252,987 shs$235.51 million
04/15/2024$1.32$1.23
-6.82%		$1.32$1.2357,088 shs$229.91 million
04/12/2024$1.35$1.32
-2.22%		$1.41$1.3269,684 shs$246.73 million
04/11/2024$1.41$1.35
-4.26%		$1.44$1.3528,609 shs$252.34 million
04/10/2024$1.41$1.41$1.42$1.21108,833 shs$263.55 million
04/09/2024$1.40$1.41
+0.71%		$1.45$1.3821,989 shs$263.55 million
04/08/2024$1.40$1.40$1.48$1.4024,601 shs$261.68 million
04/05/2024$1.48$1.40
-5.41%		$1.48$1.4024,601 shs$261.68 million
04/04/2024$1.48$1.48$1.49$1.4319,775 shs$276.63 million
04/03/2024$1.43$1.48
+3.50%		$1.49$1.3929,518 shs$276.63 million
04/02/2024$1.43$1.43$1.44$1.3546,359 shs$267.29 million
04/01/2024$1.39$1.43
+2.88%		$1.44$1.3546,359 shs$267.29 million
03/29/2024$1.39$1.39$1.43$1.3759,594 shs$259.81 million
03/28/2024$1.37$1.39
+1.46%		$1.43$1.3755,293 shs$259.81 million
03/27/2024$1.33$1.37
+3.01%		$1.38$1.3422,000 shs$256.07 million
03/26/2024$1.38$1.33
-3.62%		$1.46$1.3336,784 shs$248.60 million
03/25/2024$1.35$1.38
+2.22%		$1.41$1.3321,569 shs$257.94 million
03/22/2024$1.42$1.35
-4.93%		$1.40$1.3245,935 shs$252.34 million
03/21/2024$1.30$1.42
+9.23%		$1.43$1.28128,752 shs$265.42 million
03/20/2024$1.26$1.30
+3.17%		$1.30$1.2644,842 shs$242.99 million
03/19/2024$1.27$1.26
-0.79%		$1.30$1.2621,244 shs$235.51 million
03/18/2024$1.25$1.27
+1.60%		$1.30$1.2446,738 shs$237.38 million
03/15/2024$1.25$1.25$1.31$1.2546,113 shs$233.64 million
03/14/2024$1.27$1.25
-1.57%		$1.30$1.2450,149 shs$233.64 million
03/13/2024$1.28$1.27
-0.78%		$1.37$1.2680,275 shs$237.38 million
03/12/2024$1.28$1.28$1.36$1.2853,634 shs$239.25 million
03/11/2024$1.34$1.28
-4.48%		$1.36$1.2853,634 shs$239.25 million
03/08/2024$1.29$1.34
+3.88%		$1.37$1.3160,423 shs$250.47 million
03/07/2024$1.29$1.29$1.36$1.27146,476 shs$241.12 million
03/06/2024$1.29$1.29$1.36$1.27146,364 shs$241.12 million
03/05/2024$1.29$1.29$1.39$1.25147,243 shs$241.12 million
03/04/2024$1.29$1.29$1.35$1.2965,668 shs$241.12 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$1.32$1.32$1.36$1.26167,276 shs$246.73 million
02/29/2024$1.30$1.32
+1.54%		$1.36$1.26167,255 shs$246.73 million
02/28/2024$1.30$1.30$1.38$1.28171,287 shs$242.99 million
02/27/2024$1.41$1.30
-7.80%		$1.38$1.28162,995 shs$242.99 million
02/26/2024$1.41$1.41$1.47$1.38107,767 shs$263.55 million
02/23/2024$1.40$1.40$1.45$1.37156,411 shs$261.68 million
02/22/2024$1.40$1.40$1.45$1.37152,929 shs$261.68 million
02/21/2024$1.54$1.40
-9.09%		$1.44$1.37182,420 shs$261.68 million
02/20/2024$1.54$1.54$1.65$1.45494,286 shs$287.85 million
02/19/2024$1.54$1.54$1.65$1.45494,286 shs$287.85 million
02/16/2024$2.35$1.65
-29.79%		$1.94$1.571.64 million shs$308.41 million
02/15/2024$1.55$2.35
+51.61%		$3.93$2.1132.91 million shs$439.25 million
02/14/2024$1.50$1.55
+3.33%		$1.62$1.5371,113 shs$289.72 million
02/13/2024$1.50$1.50$1.54$1.4735,883 shs$280.37 million
02/12/2024$1.47$1.50
+2.04%		$1.54$1.4735,868 shs$280.37 million
02/09/2024$1.44$1.47
+2.08%		$1.53$1.4126,492 shs$274.77 million
02/08/2024$1.51$1.44
-4.32%		$1.55$1.4254,463 shs$269.16 million
02/07/2024$1.52$1.51
-0.99%		$1.57$1.5077,841 shs$281.31 million
02/06/2024$1.69$1.52
-10.06%		$1.77$1.52128,811 shs$284.11 million
02/05/2024$1.69$1.69$1.72$1.5577,445 shs$315.89 million
02/02/2024$1.68$1.68$1.75$1.6123,346 shs$314.02 million
02/01/2024$1.68$1.68$1.76$1.6647,053 shs$314.02 million
01/31/2024$1.77$1.68
-5.08%		$1.76$1.6646,709 shs$314.02 million
01/30/2024$1.72$1.77
+2.91%		$1.78$1.6263,263 shs$330.84 million
01/29/2024$1.68$1.72
+2.38%		$1.82$1.7097,642 shs$321.49 million

Related Companies:
This page (NASDAQ:CIDM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings